Coinranking
RiseCoin Token Historical Data
RSCT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 2020 | $0.000132 | +9.12% | ||
| Oct 5, 2020 | $0.000121 | +4.39% | ||
| Oct 4, 2020 | $0.0000823 | +1.36% | ||
| Oct 3, 2020 | $0.0000812 | +10.73% | ||
| Oct 2, 2020 | $0.0000733 | -2.74% | ||
| Oct 1, 2020 | $0.0000754 | -0.18% | ||
| Sep 30, 2020 | $0.0000755 | +0.56% | ||
| Sep 29, 2020 | $0.000075 | +1.62% | ||
| Sep 28, 2020 | $0.0000739 | -1.87% | ||
| Sep 27, 2020 | $0.0000753 | -0.39% | ||
| Sep 26, 2020 | $0.0000756 | +6.07% | ||
| Sep 25, 2020 | $0.0000713 | +2.67% | ||
| Sep 24, 2020 | $0.0000694 | -1.75% | ||
| Sep 23, 2020 | $0.0000707 | -3.20% | ||
| Sep 22, 2020 | $0.000073 | +9.83% | ||
| Sep 21, 2020 | $0.0000665 | -8.71% | ||
| Sep 20, 2020 | $0.0000728 | -2.98% | ||
| Sep 19, 2020 | $0.000075 | +0.79% | ||
| Sep 18, 2020 | $0.0000737 | -1.68% | ||
| Sep 17, 2020 | $0.0000749 | +1.54% | ||
| Sep 16, 2020 | $0.0000738 | +21.91% | ||
| Sep 15, 2020 | $0.0000605 | -2.14% | ||
| Feb 8, 2020 | $0.0000986 | +0.49% | ||
| Feb 7, 2020 | $0.0000981 | +0.00% | ||
| Feb 5, 2020 | $0.0000948 | +2.99% | ||
| Feb 4, 2020 | $0.000092 | -1.04% | ||
| Feb 3, 2020 | $0.0000928 | +0.04% | ||
| Feb 2, 2020 | $0.0000928 | -0.06% | ||
| Feb 1, 2020 | $0.0000923 | -0.43% | ||
| Jan 31, 2020 | $0.0000927 | -1.22% | ||
| Jan 30, 2020 | $0.0000932 | +0.62% | ||
| Jan 29, 2020 | $0.0000926 | -0.60% | ||
| Jan 22, 2020 | $0.0000868 | -0.51% | ||
| Jan 21, 2020 | $0.0000872 | +0.64% | ||
| Jan 16, 2020 | $0.0000859 | -1.98% | ||
| Jan 15, 2020 | $0.0000876 | -0.24% | ||
| Jan 14, 2020 | $0.0000878 | +8.06% | ||
| Jan 13, 2020 | $0.0000813 | -0.08% | ||
| Dec 23, 2019 | $0.0000762 | +1.45% | ||
| Dec 22, 2019 | $0.0000751 | +3.88% | ||
| Dec 21, 2019 | $0.0000723 | +0.17% | ||
| Dec 11, 2019 | $0.0000723 | -0.78% | ||
| Dec 10, 2019 | $0.0000729 | -1.30% | ||
| Nov 30, 2019 | $0.000078 | +0.34% | ||
| Nov 29, 2019 | $0.0000778 | +3.95% | ||
| Nov 28, 2019 | $0.0000749 | -2.08% | ||
| Nov 26, 2019 | $0.0000726 | +0.67% | ||
| Nov 25, 2019 | $0.000072 | +2.99% | ||
| Nov 24, 2019 | $0.0000699 | -5.29% | ||
| Nov 23, 2019 | $0.0000738 | +1.40% | ||