RiseCoin Token Historical Data

RSCT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.000132
+9.12%
$ -- $ 0
Oct 5, 2020 $ 0.000121
+4.39%
$ -- $ 2
Oct 4, 2020 $ 0.0000823
+1.36%
$ -- $ 17
Oct 3, 2020 $ 0.0000812
+10.73%
$ -- $ 16
Oct 2, 2020 $ 0.0000733
-2.74%
$ -- $ 3
Oct 1, 2020 $ 0.0000754
-0.18%
$ -- $ 0
Sep 30, 2020 $ 0.0000755
+0.56%
$ -- $ 1
Sep 29, 2020 $ 0.000075
+1.62%
$ -- $ 0
Sep 28, 2020 $ 0.0000739
-1.87%
$ -- $ 0.01
Sep 27, 2020 $ 0.0000753
-0.39%
$ -- $ 0.01
Sep 26, 2020 $ 0.0000756
+6.07%
$ -- $ 8
Sep 25, 2020 $ 0.0000713
+2.67%
$ -- $ 0
Sep 24, 2020 $ 0.0000694
-1.75%
$ -- $ 0.1
Sep 23, 2020 $ 0.0000707
-3.20%
$ -- $ 0
Sep 22, 2020 $ 0.000073
+9.83%
$ -- $ 14
Sep 21, 2020 $ 0.0000665
-8.71%
$ -- $ 0
Sep 20, 2020 $ 0.0000728
-2.98%
$ -- $ 0.01
Sep 19, 2020 $ 0.000075
+0.79%
$ -- $ 0.1
Sep 18, 2020 $ 0.0000737
-1.68%
$ -- $ 9
Sep 17, 2020 $ 0.0000749
+1.54%
$ -- $ 13
Sep 16, 2020 $ 0.0000738
+21.91%
$ -- $ 0
Sep 15, 2020 $ 0.0000605
-2.14%
$ -- $ 0
Feb 8, 2020 $ 0.0000986
+0.49%
$ -- $ 0
Feb 7, 2020 $ 0.0000981
+0.00%
$ -- $ 5
Feb 5, 2020 $ 0.0000948
+2.99%
$ -- $ 0
Feb 4, 2020 $ 0.000092
-1.04%
$ -- $ 0
Feb 3, 2020 $ 0.0000928
+0.04%
$ -- $ 1
Feb 2, 2020 $ 0.0000928
-0.06%
$ -- $ 1
Feb 1, 2020 $ 0.0000923
-0.43%
$ -- $ 3
Jan 31, 2020 $ 0.0000927
-1.22%
$ -- $ 3
Jan 30, 2020 $ 0.0000932
+0.62%
$ -- $ 0.001
Jan 29, 2020 $ 0.0000926
-0.60%
$ -- $ 0.001
Jan 22, 2020 $ 0.0000868
-0.51%
$ -- $ 1
Jan 21, 2020 $ 0.0000872
+0.64%
$ -- $ 1
Jan 16, 2020 $ 0.0000859
-1.98%
$ -- $ 0.1
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 0.1
Jan 14, 2020 $ 0.0000878
+8.06%
$ -- $ 0.1
Jan 13, 2020 $ 0.0000813
-0.08%
$ -- $ 0.01
Dec 23, 2019 $ 0.0000762
+1.45%
$ -- $ 0
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 0
Dec 21, 2019 $ 0.0000723
+0.17%
$ -- $ 0
Dec 11, 2019 $ 0.0000723
-0.78%
$ -- $ 0
Dec 10, 2019 $ 0.0000729
-1.30%
$ -- $ 0
Nov 30, 2019 $ 0.000078
+0.34%
$ -- $ 4
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 4
Nov 28, 2019 $ 0.0000749
-2.08%
$ -- $ 4
Nov 26, 2019 $ 0.0000726
+0.67%
$ -- $ 0.1
Nov 25, 2019 $ 0.000072
+2.99%
$ -- $ 0.1
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 0.1
Nov 23, 2019 $ 0.0000738
+1.40%
$ -- $ 0.1