Coinranking
RiseCoin Token Historical Data
RSCT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2019 | $0.000116 | +5.35% | ||
| Jun 27, 2019 | $0.00011 | -13.76% | ||
| Jun 26, 2019 | $0.000128 | -44.49% | ||
| Jun 25, 2019 | $0.00023 | +4.00% | ||
| Jun 24, 2019 | $0.000107 | +0.87% | ||
| Jun 23, 2019 | $0.000106 | +2.48% | ||
| Jun 22, 2019 | $0.000104 | +4.47% | ||
| Jun 21, 2019 | $0.0000994 | +5.23% | ||
| Jun 20, 2019 | $0.0000944 | +2.77% | ||
| Jun 19, 2019 | $0.0000919 | +2.22% | ||
| Jun 18, 2019 | $0.0000899 | -2.50% | ||
| Jun 17, 2019 | $0.0000922 | -48.02% | ||
| Jun 16, 2019 | $0.000177 | +2.01% | ||
| Jun 15, 2019 | $0.000174 | +101.81% | ||
| Jun 14, 2019 | $0.0000862 | +5.83% | ||
| Jun 13, 2019 | $0.0000823 | +2.40% | ||
| Jun 12, 2019 | $0.0000804 | -50.36% | ||
| Jun 11, 2019 | $0.0000774 | -2.64% | ||
| Jun 10, 2019 | $0.0000795 | +3.96% | ||
| Jun 9, 2019 | $0.0000765 | -3.68% | ||
| Jun 8, 2019 | $0.0000794 | -50.17% | ||
| Jun 7, 2019 | $0.000159 | +2.52% | ||
| Jun 6, 2019 | $0.000155 | +99.86% | ||
| Jun 5, 2019 | $0.0000778 | -49.18% | ||
| Jun 4, 2019 | $0.000153 | -6.19% | ||
| Jun 3, 2019 | $0.000163 | -62.38% | ||
| Jun 2, 2019 | $0.000434 | +155.18% | ||
| Jun 1, 2019 | $0.00017 | -33.20% | ||
| May 31, 2019 | $0.000336 | +2.10% | ||
| May 30, 2019 | $0.000329 | -4.20% | ||
| May 29, 2019 | $0.000344 | -0.23% | ||
| May 28, 2019 | $0.000345 | +32.41% | ||
| May 27, 2019 | $0.00026 | +1.71% | ||
| May 25, 2019 | $0.000241 | +1.64% | ||
| May 24, 2019 | $0.000237 | +202.06% | ||
| May 23, 2019 | $0.0000784 | -48.63% | ||
| May 19, 2019 | $0.00016 | +10.73% | ||
| May 18, 2019 | $0.000145 | -0.63% | ||
| May 17, 2019 | $0.000145 | -37.48% | ||
| May 16, 2019 | $0.000233 | -3.98% | ||
| May 15, 2019 | $0.000242 | -38.53% | ||
| May 14, 2019 | $0.000394 | +71.53% | ||
| May 13, 2019 | $0.00023 | -33.44% | ||
| May 12, 2019 | $0.000345 | -2.29% | ||
| May 11, 2019 | $0.000354 | +85.67% | ||
| May 10, 2019 | $0.00019 | -21.87% | ||
| May 9, 2019 | $0.000244 | +106.75% | ||
| May 8, 2019 | $0.000118 | +2.03% | ||
| May 7, 2019 | $0.000116 | +2.29% | ||
| May 6, 2019 | $0.000113 | -34.00% | ||