Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RiseCoin Token Historical Data

RSCT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2019 $0.000171
-40.24%
$-- $3
May 4, 2019 $0.000286
+70.59%
$-- $52
May 3, 2019 $0.000168
-22.51%
$-- $62
May 2, 2019 $0.000217
-18.38%
$-- $29
May 1, 2019 $0.000265
-28.06%
$-- $40
Apr 30, 2019 $0.000369
+137.42%
$-- $106
Apr 29, 2019 $0.000155
-25.46%
$-- $16
Apr 28, 2019 $0.000208
-33.58%
$-- $10
Apr 27, 2019 $0.000315
+0.91%
$-- $0.001
Apr 26, 2019 $0.000312
-0.25%
$-- $0.1
Apr 25, 2019 $0.000313
-3.50%
$-- $28
Apr 24, 2019 $0.000324
+17.30%
$-- $108
Apr 23, 2019 $0.000276
-13.61%
$-- $9
Apr 22, 2019 $0.00032
+22.15%
$-- $11
Apr 21, 2019 $0.000262
+23.89%
$-- $73
Apr 20, 2019 $0.000212
-19.01%
$-- $40
Apr 19, 2019 $0.000261
+23.68%
$-- $2
Apr 18, 2019 $0.000211
+1.01%
$-- $0.1
Apr 17, 2019 $0.000209
-19.63%
$-- $123
Apr 16, 2019 $0.00026
+28.93%
$-- $458
Apr 15, 2019 $0.000202
-21.62%
$-- $248
Apr 14, 2019 $0.000257
+26.84%
$-- $18
Apr 13, 2019 $0.000203
-55.53%
$-- $260
Apr 12, 2019 $0.000456
+80.98%
$-- $271
Apr 11, 2019 $0.000252
+18.78%
$-- $259
Apr 10, 2019 $0.000212
+2.40%
$-- $142
Apr 9, 2019 $0.000207
-21.32%
$-- $90
Apr 8, 2019 $0.000264
+1.44%
$-- $132
Apr 7, 2019 $0.00026
+2.93%
$-- $117
Apr 6, 2019 $0.000252
-28.21%
$-- $131
Apr 5, 2019 $0.000352
-20.48%
$-- $539
Apr 4, 2019 $0.000442
-10.76%
$-- $61
Apr 3, 2019 $0.000496
+28.14%
$-- $1,765
Apr 2, 2019 $0.000387
+2.88%
$-- $29
Apr 1, 2019 $0.000376
+1.33%
$-- $896
Mar 31, 2019 $0.000371
-11.14%
$-- $156
Mar 30, 2019 $0.000418
+1.56%
$-- $73
Mar 29, 2019 $0.000412
-36.61%
$-- $184
Mar 28, 2019 $0.00065
+32.57%
$-- $110
Mar 27, 2019 $0.000491
+2.42%
$-- $79
Mar 26, 2019 $0.000479
-24.44%
$-- $52
Mar 25, 2019 $0.000633
-21.35%
$-- $126
Mar 24, 2019 $0.000805
+10.45%
$-- $141
Mar 23, 2019 $0.000729
+20.59%
$-- $709
Mar 22, 2019 $0.000604
-42.32%
$-- $304
Mar 21, 2019 $0.00105
+50.97%
$-- $7,411
Mar 20, 2019 $0.000694
-57.29%
$-- $3,144
Mar 19, 2019 $0.00162
-16.03%
$-- $707
Mar 18, 2019 $0.00193
-6.03%
$-- $209
Mar 17, 2019 $0.00205
+7.95%
$-- $26