RiseCoin Token Historical Data

RSCT Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.000171
-40.24%
$ -- $ 3
May 4, 2019 $ 0.000286
+70.59%
$ -- $ 52
May 3, 2019 $ 0.000168
-22.51%
$ -- $ 62
May 2, 2019 $ 0.000217
-18.38%
$ -- $ 29
May 1, 2019 $ 0.000265
-28.06%
$ -- $ 40
Apr 30, 2019 $ 0.000369
+137.42%
$ -- $ 106
Apr 29, 2019 $ 0.000155
-25.46%
$ -- $ 16
Apr 28, 2019 $ 0.000208
-33.58%
$ -- $ 10
Apr 27, 2019 $ 0.000315
+0.91%
$ -- $ 0.001
Apr 26, 2019 $ 0.000312
-0.25%
$ -- $ 0.1
Apr 25, 2019 $ 0.000313
-3.50%
$ -- $ 28
Apr 24, 2019 $ 0.000324
+17.30%
$ -- $ 108
Apr 23, 2019 $ 0.000276
-13.61%
$ -- $ 9
Apr 22, 2019 $ 0.00032
+22.15%
$ -- $ 11
Apr 21, 2019 $ 0.000262
+23.89%
$ -- $ 73
Apr 20, 2019 $ 0.000212
-19.01%
$ -- $ 40
Apr 19, 2019 $ 0.000261
+23.68%
$ -- $ 2
Apr 18, 2019 $ 0.000211
+1.01%
$ -- $ 0.1
Apr 17, 2019 $ 0.000209
-19.63%
$ -- $ 123
Apr 16, 2019 $ 0.00026
+28.93%
$ -- $ 458
Apr 15, 2019 $ 0.000202
-21.62%
$ -- $ 248
Apr 14, 2019 $ 0.000257
+26.84%
$ -- $ 18
Apr 13, 2019 $ 0.000203
-55.53%
$ -- $ 260
Apr 12, 2019 $ 0.000456
+80.98%
$ -- $ 271
Apr 11, 2019 $ 0.000252
+18.78%
$ -- $ 259
Apr 10, 2019 $ 0.000212
+2.40%
$ -- $ 142
Apr 9, 2019 $ 0.000207
-21.32%
$ -- $ 90
Apr 8, 2019 $ 0.000264
+1.44%
$ -- $ 132
Apr 7, 2019 $ 0.00026
+2.93%
$ -- $ 117
Apr 6, 2019 $ 0.000252
-28.21%
$ -- $ 131
Apr 5, 2019 $ 0.000352
-20.48%
$ -- $ 539
Apr 4, 2019 $ 0.000442
-10.76%
$ -- $ 61
Apr 3, 2019 $ 0.000496
+28.14%
$ -- $ 1,765
Apr 2, 2019 $ 0.000387
+2.88%
$ -- $ 29
Apr 1, 2019 $ 0.000376
+1.33%
$ -- $ 896
Mar 31, 2019 $ 0.000371
-11.14%
$ -- $ 156
Mar 30, 2019 $ 0.000418
+1.56%
$ -- $ 73
Mar 29, 2019 $ 0.000412
-36.61%
$ -- $ 184
Mar 28, 2019 $ 0.00065
+32.57%
$ -- $ 110
Mar 27, 2019 $ 0.000491
+2.42%
$ -- $ 79
Mar 26, 2019 $ 0.000479
-24.44%
$ -- $ 52
Mar 25, 2019 $ 0.000633
-21.35%
$ -- $ 126
Mar 24, 2019 $ 0.000805
+10.45%
$ -- $ 141
Mar 23, 2019 $ 0.000729
+20.59%
$ -- $ 709
Mar 22, 2019 $ 0.000604
-42.32%
$ -- $ 304
Mar 21, 2019 $ 0.00105
+50.97%
$ -- $ 7,411
Mar 20, 2019 $ 0.000694
-57.29%
$ -- $ 3,144
Mar 19, 2019 $ 0.00162
-16.03%
$ -- $ 707
Mar 18, 2019 $ 0.00193
-6.03%
$ -- $ 209
Mar 17, 2019 $ 0.00205
+7.95%
$ -- $ 26