Coinranking
RiseCoin Token Historical Data
RSCT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16, 2019 | $0.0019 | -3.92% | ||
| Mar 15, 2019 | $0.00198 | -8.19% | ||
| Mar 14, 2019 | $0.00216 | -37.25% | ||
| Mar 13, 2019 | $0.00267 | +78.27% | ||
| Mar 12, 2019 | $0.0015 | +3.25% | ||
| Mar 11, 2019 | $0.00145 | +25.75% | ||
| Mar 10, 2019 | $0.00115 | +106.62% | ||
| Mar 9, 2019 | $0.000558 | +6.41% | ||
| Mar 8, 2019 | $0.000525 | +10.42% | ||
| Mar 7, 2019 | $0.000475 | +20.50% | ||
| Mar 6, 2019 | $0.000394 | +10.97% | ||
| Mar 5, 2019 | $0.000355 | +16.77% | ||
| Mar 4, 2019 | $0.000304 | +12.08% | ||
| Mar 3, 2019 | $0.000272 | -13.45% | ||
| Mar 2, 2019 | $0.000314 | -19.57% | ||
| Mar 1, 2019 | $0.00039 | +43.56% | ||
| Feb 28, 2019 | $0.000272 | +0.86% | ||
| Feb 27, 2019 | $0.000269 | -13.30% | ||
| Feb 26, 2019 | $0.000311 | -20.65% | ||
| Feb 25, 2019 | $0.000392 | +3.11% | ||
| Feb 24, 2019 | $0.00038 | -17.62% | ||
| Feb 23, 2019 | $0.000461 | -18.23% | ||
| Feb 22, 2019 | $0.000564 | +17.17% | ||