RiseCoin Token Historical Data

RSCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.0019
-3.92%
$ -- $ 406
Mar 15, 2019 $ 0.00198
-8.19%
$ -- $ 581
Mar 14, 2019 $ 0.00216
-37.25%
$ -- $ 563
Mar 13, 2019 $ 0.00267
+78.27%
$ -- $ 2,114
Mar 12, 2019 $ 0.0015
+3.25%
$ -- $ 815
Mar 11, 2019 $ 0.00145
+25.75%
$ -- $ 686
Mar 10, 2019 $ 0.00115
+106.62%
$ -- $ 1,314
Mar 9, 2019 $ 0.000558
+6.41%
$ -- $ 222
Mar 8, 2019 $ 0.000525
+10.42%
$ -- $ 26
Mar 7, 2019 $ 0.000475
+20.50%
$ -- $ 159
Mar 6, 2019 $ 0.000394
+10.97%
$ -- $ 411
Mar 5, 2019 $ 0.000355
+16.77%
$ -- $ 79
Mar 4, 2019 $ 0.000304
+12.08%
$ -- $ 68
Mar 3, 2019 $ 0.000272
-13.45%
$ -- $ 33
Mar 2, 2019 $ 0.000314
-19.57%
$ -- $ 241
Mar 1, 2019 $ 0.00039
+43.56%
$ -- $ 106
Feb 28, 2019 $ 0.000272
+0.86%
$ -- $ 4
Feb 27, 2019 $ 0.000269
-13.30%
$ -- $ 42
Feb 26, 2019 $ 0.000311
-20.65%
$ -- $ 4,350
Feb 25, 2019 $ 0.000392
+3.11%
$ -- $ 437
Feb 24, 2019 $ 0.00038
-17.62%
$ -- $ 914
Feb 23, 2019 $ 0.000461
-18.23%
$ -- $ 455
Feb 22, 2019 $ 0.000564
+17.17%
$ -- $ 196
Download