RiseCoin Token Historical Data

RSCT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0008
+0.43%
$ -- $ 0.001
Dec 15, 2021 $ 0.000795
-15.86%
$ -- $ 1
Dec 14, 2021 $ 0.00204
+1.21%
$ -- $ 0
Dec 13, 2021 $ 0.00202
+68.29%
$ -- $ 0
Dec 12, 2021 $ 0.0012
-1.62%
$ -- $ 4
Dec 11, 2021 $ 0.00116
+2.52%
$ -- $ 0
Dec 10, 2021 $ 0.00114
-45.65%
$ -- $ 149
Dec 8, 2021 $ 0.00229
+1.60%
$ -- $ 0
Dec 7, 2021 $ 0.00225
-0.45%
$ -- $ 0
Dec 6, 2021 $ 0.00227
+6.09%
$ -- $ 0
Dec 3, 2021 $ 0.00283
-4.55%
$ -- $ 2
Dec 2, 2021 $ 0.00296
+180.51%
$ -- $ 99
Dec 1, 2021 $ 0.00109
+1.75%
$ -- $ 0
Nov 30, 2021 $ 0.00107
-25.38%
$ -- $ 2
Nov 29, 2021 $ 0.00144
+40.41%
$ -- $ 3
Nov 28, 2021 $ 0.0015
-2.16%
$ -- $ 0
Nov 27, 2021 $ 0.00153
-1.12%
$ -- $ 0
Nov 26, 2021 $ 0.00155
-13.11%
$ -- $ 0.1
Nov 25, 2021 $ 0.00178
+4.91%
$ -- $ 0
Nov 24, 2021 $ 0.00169
+52.78%
$ -- $ 0.1
Nov 23, 2021 $ 0.00111
+2.50%
$ -- $ 3
Nov 22, 2021 $ 0.00204
-2.43%
$ -- $ 0.01
Nov 21, 2021 $ 0.0021
+32.22%
$ -- $ 0.01
Nov 20, 2021 $ 0.00158
+42.18%
$ -- $ 0.1
Nov 19, 2021 $ 0.00111
+0.33%
$ -- $ 8
Nov 18, 2021 $ 0.00108
-9.39%
$ -- $ 0
Nov 17, 2021 $ 0.0012
-48.19%
$ -- $ 13
Nov 16, 2021 $ 0.00231
+72.51%
$ -- $ 0
Nov 15, 2021 $ 0.00134
-5.25%
$ -- $ 9
Nov 13, 2021 $ 0.00124
-2.43%
$ -- $ 1
Nov 12, 2021 $ 0.00127
-5.90%
$ -- $ 1
Nov 11, 2021 $ 0.00135
+3.57%
$ -- $ 4
Nov 10, 2021 $ 0.00131
-18.38%
$ -- $ 51
Nov 9, 2021 $ 0.00364
+9.38%
$ -- $ 0
Nov 8, 2021 $ 0.00332
+9.87%
$ -- $ 1
Nov 7, 2021 $ 0.00302
+1.97%
$ -- $ 0
Nov 6, 2021 $ 0.00296
-0.88%
$ -- $ 1
Nov 5, 2021 $ 0.00299
-1.48%
$ -- $ 20
Nov 4, 2021 $ 0.00303
-49.84%
$ -- $ 13
Nov 3, 2021 $ 0.00605
+1.32%
$ -- $ 19
Nov 2, 2021 $ 0.00597
+1,427.42%
$ -- $ 409
Nov 1, 2021 $ 0.000391
-32.08%
$ -- $ 213
Oct 31, 2021 $ 0.000575
+49.74%
$ -- $ 255
Oct 30, 2021 $ 0.000384
+66.94%
$ -- $ 0
Oct 29, 2021 $ 0.00023
-21.86%
$ -- $ 106
Oct 28, 2021 $ 0.000294
+1.03%
$ -- $ 0
Oct 27, 2021 $ 0.000285
-6.96%
$ -- $ 0.001
Oct 26, 2021 $ 0.000306
-26.02%
$ -- $ 4
Oct 25, 2021 $ 0.000414
+21.34%
$ -- $ 0
Oct 24, 2021 $ 0.000341
-2.75%
$ -- $ 0