Coinranking
RiseCoin Token Historical Data
RSCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 1 | $0.000194 | +15.11% | ||
| Feb 22 | $0.000159 | -49.71% | ||
| Feb 15 | $0.000315 | -16.57% | ||
| Feb 8 | $0.000332 | +33.20% | ||
| Feb 1 | $0.000249 | +9.95% | ||
| Jan 25 | $0.000245 | -14.41% | ||
| Jan 18 | $0.000299 | -14.31% | ||
| Jan 11 | $0.000349 | -31.72% | ||
| Jan 4 | $0.000511 | +70.66% | ||
| Dec 28 | $0.000366 | -3.66% | ||
| Dec 21 | $0.000369 | +78.82% | ||
| Dec 14 | $0.000171 | +9.12% | ||
| Nov 23 | $0.000137 | +14.62% | ||
| Nov 16 | $0.00012 | -14.45% | ||
| Nov 9 | $0.000125 | +4.17% | ||
| Nov 2 | $0.00012 | +48.64% | ||
| Oct 26 | $0.0000862 | -26.72% | ||
| Oct 19 | $0.000118 | -17.41% | ||
| Oct 12 | $0.000142 | -6.13% | ||
| Oct 5 | $0.000152 | +31.45% | ||
| Sep 28 | $0.0000823 | +9.29% | ||
| Sep 21 | $0.0000753 | +3.38% | ||
| Sep 14 | $0.0000728 | +17.61% | ||
| Feb 3 | $0.0000986 | +6.25% | ||
| Jan 27 | $0.0000928 | -0.40% | ||
| Jan 20 | $0.0000868 | +0.10% | ||
| Jan 13 | $0.0000859 | +5.51% | ||
| Dec 23 | $0.0000762 | +1.45% | ||
| Dec 16 | $0.0000751 | +4.03% | ||
| Dec 9 | $0.0000723 | -2.08% | ||
| Nov 25 | $0.000078 | +11.68% | ||
| Nov 18 | $0.0000699 | -3.95% | ||
| Nov 11 | $0.000085 | -6.19% | ||
| Nov 4 | $0.0000907 | -1.49% | ||
| Oct 28 | $0.0000921 | -1.12% | ||
| Oct 21 | $0.0000928 | +12.55% | ||
| Oct 14 | $0.0000825 | +0.76% | ||
| Oct 7 | $0.0000832 | +1.79% | ||
| Sep 23 | $0.0000848 | -4.39% | ||
| Sep 16 | $0.0001 | -1.45% | ||
| Sep 9 | $0.000102 | -1.00% | ||
| Sep 2 | $0.000104 | +6.43% | ||
| Aug 26 | $0.0000975 | -3.67% | ||
| Aug 19 | $0.000104 | +0.75% | ||
| Aug 12 | $0.000104 | -9.12% | ||
| Aug 5 | $0.000114 | +3.79% | ||
| Jul 29 | $0.00011 | +1.17% | ||
| Jul 22 | $0.000199 | +88.41% | ||
| Jul 15 | $0.000217 | +108.44% | ||
| Jul 8 | $0.000104 | -8.07% | ||