RiseCoin Token Historical Data

RSCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000113
-47.63%
$ -- $ 2,561
Jun 24 $ 0.000216
+103.32%
$ -- $ 8
Jun 17 $ 0.000106
-40.02%
$ -- $ 1,394
Jun 10 $ 0.000177
+131.78%
$ -- $ 901
Jun 3 $ 0.0000765
-82.36%
$ -- $ 4,647
May 27 $ 0.000434
+69.51%
$ -- $ 54
May 20 $ 0.000241
+57.71%
$ -- $ 8
May 13 $ 0.00016
-53.66%
$ -- $ 13
May 6 $ 0.000345
+101.89%
$ -- $ 135
Apr 29 $ 0.000171
-17.91%
$ -- $ 309
Apr 22 $ 0.000208
-20.66%
$ -- $ 166
Apr 15 $ 0.000262
+1.80%
$ -- $ 945
Apr 8 $ 0.000257
-0.91%
$ -- $ 1,172
Apr 1 $ 0.00026
-29.98%
$ -- $ 3,538
Mar 25 $ 0.000371
-53.92%
$ -- $ 779
Mar 18 $ 0.000805
-60.89%
$ -- $ 12,625
Mar 11 $ 0.00205
+78.38%
$ -- $ 5,191
Mar 4 $ 0.00115
+324.83%
$ -- $ 2,281
Feb 25 $ 0.000272
-28.55%
$ -- $ 5,214
Feb 18 $ 0.00038
-21.09%
$ -- $ 1,564
Download