Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RiseCoin Token Historical Data

RSCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $0.000227
+11.04%
$-- $258
Jul 12, 2021 $0.000204
-10.71%
$-- $247
Jul 11, 2021 $0.000229
+3.20%
$-- $270
Jul 10, 2021 $0.000222
-3.70%
$-- $161
Jul 9, 2021 $0.000231
+10.35%
$-- $253
Jul 8, 2021 $0.000223
-4.84%
$-- $260
Jul 7, 2021 $0.000235
-8.98%
$-- $253
Jul 6, 2021 $0.000258
+12.20%
$-- $372
Jul 5, 2021 $0.00023
-26.28%
$-- $339
Jul 4, 2021 $0.000312
+27.91%
$-- $327
Jul 3, 2021 $0.000244
-20.76%
$-- $191
Jul 2, 2021 $0.000308
+30.80%
$-- $317
Jul 1, 2021 $0.000235
-7.18%
$-- $112
Jun 30, 2021 $0.000254
+25.09%
$-- $87
Jun 29, 2021 $0.000203
-27.62%
$-- $123
Jun 28, 2021 $0.00028
-6.36%
$-- $180
Jun 27, 2021 $0.000299
-2.53%
$-- $261
Jun 26, 2021 $0.000306
+102.11%
$-- $199
Jun 25, 2021 $0.000152
+18.74%
$-- $154
Jun 24, 2021 $0.000128
+1.15%
$-- $147
Jun 23, 2021 $0.000126
+15.06%
$-- $135
Jun 22, 2021 $0.00011
+46.24%
$-- $112
Jun 21, 2021 $0.0000749
-7.07%
$-- $76
Jun 20, 2021 $0.0000806
-30.02%
$-- $59
Jun 19, 2021 $0.000115
+47.45%
$-- $74
Jun 18, 2021 $0.000078
-15.00%
$-- $77
Jun 17, 2021 $0.0000918
+0.42%
$-- $79
Jun 16, 2021 $0.0000914
-23.41%
$-- $129
Jun 15, 2021 $0.000119
+5.59%
$-- $94
Jun 14, 2021 $0.000113
+37.84%
$-- $91
Jun 13, 2021 $0.0000819
+1.27%
$-- $58
Jun 12, 2021 $0.0000809
+10.35%
$-- $88
Jun 11, 2021 $0.0000733
-5.18%
$-- $84
Jun 10, 2021 $0.0000774
-28.40%
$-- $85
Jun 9, 2021 $0.000108
+12.05%
$-- $108
Jun 8, 2021 $0.0000965
-3.57%
$-- $108
Jun 7, 2021 $0.0001
-15.24%
$-- $120
Jun 6, 2021 $0.000118
-19.56%
$-- $153
Jun 5, 2021 $0.000147
+12.18%
$-- $126
Jun 4, 2021 $0.000131
-1.85%
$-- $93
Jun 3, 2021 $0.000133
-15.41%
$-- $66
Jun 2, 2021 $0.000158
-29.94%
$-- $100
Jun 1, 2021 $0.000225
+118.03%
$-- $117
May 30, 2021 $0.000108
+24.20%
$-- $127
May 29, 2021 $0.0000867
-20.94%
$-- $102
May 28, 2021 $0.00011
+6.74%
$-- $117
May 27, 2021 $0.000103
-21.62%
$-- $91
May 26, 2021 $0.000117
-4.17%
$-- $144
May 25, 2021 $0.000124
+68.43%
$-- $52
May 24, 2021 $0.0000732
+49.58%
$-- $55