RiseCoin Token Historical Data

RSCT Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0000473
-10.04%
$ -- $ 45
May 22, 2021 $ 0.0000527
-8.24%
$ -- $ 39
May 21, 2021 $ 0.000057
-18.21%
$ -- $ 49
May 20, 2021 $ 0.0000694
+45.13%
$ -- $ 38
May 19, 2021 $ 0.0000483
-71.36%
$ -- $ 144
May 18, 2021 $ 0.000171
+11.96%
$ -- $ 175
May 17, 2021 $ 0.000161
+0.79%
$ -- $ 195
May 16, 2021 $ 0.000172
+2.34%
$ -- $ 182
May 15, 2021 $ 0.00016
-17.15%
$ -- $ 203
May 14, 2021 $ 0.000199
-11.34%
$ -- $ 241
May 13, 2021 $ 0.000221
+3.75%
$ -- $ 194
May 12, 2021 $ 0.000216
-19.09%
$ -- $ 250
May 11, 2021 $ 0.000199
-34.56%
$ -- $ 220
May 10, 2021 $ 0.000321
+20.57%
$ -- $ 173
May 9, 2021 $ 0.000301
-6.60%
$ -- $ 287
May 8, 2021 $ 0.000231
-24.09%
$ -- $ 323
May 7, 2021 $ 0.000228
-16.19%
$ -- $ 328
May 6, 2021 $ 0.000261
-2.30%
$ -- $ 338
May 5, 2021 $ 0.000289
+36.25%
$ -- $ 329
May 4, 2021 $ 0.000256
+50.51%
$ -- $ 247
May 3, 2021 $ 0.000182
+17.82%
$ -- $ 197
May 2, 2021 $ 0.00016
-2.85%
$ -- $ 157
May 1, 2021 $ 0.000162
+5.69%
$ -- $ 202
Apr 30, 2021 $ 0.00015
-4.23%
$ -- $ 207
Apr 29, 2021 $ 0.000159
+0.69%
$ -- $ 185
Apr 28, 2021 $ 0.000161
-0.46%
$ -- $ 198
Apr 27, 2021 $ 0.000162
+5.23%
$ -- $ 204
Apr 26, 2021 $ 0.000153
+12.85%
$ -- $ 180
Apr 25, 2021 $ 0.000136
-2.97%
$ -- $ 167
Apr 24, 2021 $ 0.000136
-9.51%
$ -- $ 172
Apr 23, 2021 $ 0.00015
-5.71%
$ -- $ 192
Apr 22, 2021 $ 0.000159
-3.21%
$ -- $ 192
Apr 21, 2021 $ 0.000162
-0.79%
$ -- $ 210
Apr 20, 2021 $ 0.000164
-12.03%
$ -- $ 227
Apr 19, 2021 $ 0.000205
+15.65%
$ -- $ 230
Apr 18, 2021 $ 0.000183
-20.07%
$ -- $ 242
Apr 17, 2021 $ 0.000224
+11.43%
$ -- $ 267
Apr 16, 2021 $ 0.000199
-6.72%
$ -- $ 248
Apr 15, 2021 $ 0.000204
+2.31%
$ -- $ 245
Apr 14, 2021 $ 0.0002
+4.90%
$ -- $ 226
Apr 13, 2021 $ 0.000191
+3.24%
$ -- $ 228
Apr 12, 2021 $ 0.000182
-2.13%
$ -- $ 218
Apr 11, 2021 $ 0.00019
-4.71%
$ -- $ 281
Apr 10, 2021 $ 0.000198
-2.95%
$ -- $ 255
Apr 9, 2021 $ 0.000197
-8.89%
$ -- $ 231
Apr 8, 2021 $ 0.000212
+18.97%
$ -- $ 242
Apr 7, 2021 $ 0.000183
-7.14%
$ -- $ 203
Apr 6, 2021 $ 0.000209
+6.90%
$ -- $ 266
Apr 5, 2021 $ 0.000193
-2.22%
$ -- $ 173
Apr 4, 2021 $ 0.000181
+4.49%
$ -- $ 187