Coinranking
RiseCoin Token Historical Data
RSCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 11, 2021 | $0.000279 | +3.96% | ||
| Feb 10, 2021 | $0.000269 | -10.20% | ||
| Feb 9, 2021 | $0.000299 | +5.82% | ||
| Feb 8, 2021 | $0.000282 | +13.39% | ||
| Feb 7, 2021 | $0.000249 | -3.28% | ||
| Feb 6, 2021 | $0.000257 | -0.99% | ||
| Feb 5, 2021 | $0.00026 | +5.18% | ||
| Feb 4, 2021 | $0.000247 | -5.55% | ||
| Feb 3, 2021 | $0.000261 | +9.91% | ||
| Feb 2, 2021 | $0.000238 | +5.77% | ||
| Feb 1, 2021 | $0.000225 | -0.62% | ||
| Jan 30, 2021 | $0.000245 | -5.27% | ||
| Jan 29, 2021 | $0.000259 | -6.81% | ||
| Jan 28, 2021 | $0.000249 | -0.08% | ||
| Jan 27, 2021 | $0.000262 | -7.97% | ||
| Jan 26, 2021 | $0.000274 | -4.35% | ||
| Jan 24, 2021 | $0.000299 | +0.49% | ||
| Jan 23, 2021 | $0.000299 | +0.11% | ||
| Jan 22, 2021 | $0.000292 | +5.71% | ||
| Jan 21, 2021 | $0.000279 | -26.89% | ||
| Jan 20, 2021 | $0.000327 | -16.58% | ||
| Jan 19, 2021 | $0.000361 | -7.73% | ||
| Jan 18, 2021 | $0.000365 | +4.69% | ||
| Jan 17, 2021 | $0.000349 | -10.70% | ||
| Jan 16, 2021 | $0.000369 | -0.52% | ||
| Jan 15, 2021 | $0.000413 | -7.98% | ||
| Jan 14, 2021 | $0.000448 | +39.19% | ||
| Jan 13, 2021 | $0.000323 | -16.16% | ||
| Jan 12, 2021 | $0.000385 | +1.42% | ||
| Jan 11, 2021 | $0.00033 | -35.35% | ||
| Jan 10, 2021 | $0.000511 | -3.38% | ||
| Jan 9, 2021 | $0.00053 | +6.11% | ||
| Jan 8, 2021 | $0.000505 | +0.20% | ||
| Jan 7, 2021 | $0.000504 | +1.13% | ||
| Jan 6, 2021 | $0.000498 | +5.68% | ||
| Jan 5, 2021 | $0.000472 | +2.25% | ||
| Jan 4, 2021 | $0.000366 | +22.02% | ||
| Jan 3, 2021 | $0.000366 | -10.24% | ||
| Jan 2, 2021 | $0.000408 | +29.31% | ||
| Jan 1, 2021 | $0.000375 | +14.27% | ||
| Dec 31, 2020 | $0.000343 | -10.67% | ||
| Dec 30, 2020 | $0.000385 | +2.64% | ||
| Dec 29, 2020 | $0.000374 | +4.05% | ||
| Dec 28, 2020 | $0.000384 | +1.04% | ||
| Dec 27, 2020 | $0.000369 | +2.80% | ||
| Dec 26, 2020 | $0.000352 | +21.15% | ||
| Dec 25, 2020 | $0.000233 | -1.77% | ||
| Dec 24, 2020 | $0.000225 | +8.31% | ||
| Dec 23, 2020 | $0.000209 | -32.87% | ||
| Dec 22, 2020 | $0.000304 | +92.46% | ||