Coinranking
RiseCoin Token Historical Data
RSCT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2020 | $0.000183 | -11.18% | ||
| Dec 20, 2020 | $0.000171 | -4.10% | ||
| Dec 19, 2020 | $0.00022 | +23.79% | ||
| Dec 17, 2020 | $0.000195 | +10.35% | ||
| Dec 16, 2020 | $0.000177 | +12.81% | ||
| Nov 29, 2020 | $0.000137 | -0.45% | ||
| Nov 28, 2020 | $0.000138 | +5.05% | ||
| Nov 27, 2020 | $0.000131 | +1.40% | ||
| Nov 23, 2020 | $0.000128 | +6.45% | ||
| Nov 22, 2020 | $0.00012 | -0.61% | ||
| Nov 21, 2020 | $0.000162 | +3.34% | ||
| Nov 20, 2020 | $0.000157 | +0.78% | ||
| Nov 19, 2020 | $0.000154 | +10.26% | ||
| Nov 18, 2020 | $0.00014 | +0.02% | ||
| Nov 15, 2020 | $0.000125 | -0.98% | ||
| Nov 14, 2020 | $0.000127 | -2.69% | ||
| Nov 13, 2020 | $0.00013 | +7.96% | ||
| Nov 12, 2020 | $0.00012 | +3.37% | ||
| Nov 10, 2020 | $0.0000844 | -2.59% | ||
| Nov 9, 2020 | $0.0000867 | -27.91% | ||
| Nov 8, 2020 | $0.00012 | +1.63% | ||
| Nov 7, 2020 | $0.000117 | -5.97% | ||
| Nov 6, 2020 | $0.000125 | +7.06% | ||
| Nov 5, 2020 | $0.000116 | +1.88% | ||
| Nov 4, 2020 | $0.0000814 | +0.62% | ||
| Nov 3, 2020 | $0.0000809 | -0.02% | ||
| Nov 2, 2020 | $0.0000809 | +0.00% | ||
| Oct 29, 2020 | $0.0000862 | -0.44% | ||
| Oct 28, 2020 | $0.0000866 | -24.94% | ||
| Oct 27, 2020 | $0.000115 | +1.44% | ||
| Oct 26, 2020 | $0.000114 | -3.24% | ||
| Oct 25, 2020 | $0.000118 | +31.44% | ||
| Oct 24, 2020 | $0.0000894 | +6.77% | ||
| Oct 23, 2020 | $0.0000838 | +1.79% | ||
| Oct 22, 2020 | $0.0000823 | -37.95% | ||
| Oct 21, 2020 | $0.000133 | +99.93% | ||
| Oct 20, 2020 | $0.0000663 | -53.77% | ||
| Oct 19, 2020 | $0.000144 | +0.81% | ||
| Oct 18, 2020 | $0.000142 | +4.02% | ||
| Oct 17, 2020 | $0.000137 | +91.40% | ||
| Oct 16, 2020 | $0.0000715 | +16.08% | ||
| Oct 15, 2020 | $0.0000616 | +5.41% | ||
| Oct 14, 2020 | $0.0000584 | -54.32% | ||
| Oct 13, 2020 | $0.000128 | +121.41% | ||
| Oct 12, 2020 | $0.0000578 | -61.89% | ||
| Oct 11, 2020 | $0.000152 | +3.66% | ||
| Oct 10, 2020 | $0.000146 | +2.36% | ||
| Oct 9, 2020 | $0.000143 | +1.21% | ||
| Oct 8, 2020 | $0.000141 | +1.46% | ||
| Oct 7, 2020 | $0.000139 | +5.82% | ||