Salesforce xStock Historical Data

CRMx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 181.25
+0.00%
$ 181,246 $ 1
Apr 29, 2026 $ 182.03
+0.00%
$ 182,033 $ 3
Apr 28, 2026 $ 182.03
+1.98%
$ -- $ 36
Apr 27, 2026 $ 178.5
+2.88%
$ -- $ 101
Apr 24, 2026 $ 173.5
+0.46%
$ 173,504 $ 13
Apr 23, 2026 $ 181.57
+0.07%
$ -- $ 125
Apr 22, 2026 $ 189.73
+1.06%
$ 189,735 $ 108
Apr 21, 2026 $ 179.94
+0.00%
$ -- $ 402
Apr 20, 2026 $ 179.94
-0.15%
$ -- $ 552
Apr 16, 2026 $ 180.62
+1.97%
$ -- $ 316
Apr 15, 2026 $ 172.97
-0.36%
$ -- $ 635
Apr 14, 2026 $ 173.59
+0.64%
$ 173,594 $ 476
Apr 13, 2026 $ 172.49
+4.60%
$ 172,488 $ 417
Apr 10, 2026 $ 168.98
+0.00%
$ -- $ 38
Apr 9, 2026 $ 168.98
-7.60%
$ 168,981 $ 38
Apr 8, 2026 $ 182.88
-2.50%
$ -- $ 211
Apr 7, 2026 $ 191.84
+0.00%
$ -- $ 2,774
Apr 6, 2026 $ 185.33
-0.92%
$ -- $ 3,178
Apr 2, 2026 $ 185.51
+0.00%
$ -- $ 44
Apr 1, 2026 $ 188.1
+0.84%
$ -- $ 105
Mar 31, 2026 $ 187.29
+1.97%
$ -- $ 60
Mar 30, 2026 $ 180.56
+0.00%
$ -- $ 10
Mar 27, 2026 $ 180.56
-0.04%
$ -- $ 41
Mar 25, 2026 $ 185.35
-1.00%
$ -- $ 354
Mar 24, 2026 $ 201.83
+2.20%
$ -- $ 26
Mar 23, 2026 $ 197.49
+1.75%
$ -- $ 13
Mar 20, 2026 $ 194.1
+0.00%
$ 194,099 $ 1
Mar 19, 2026 $ 194.1
+0.00%
$ -- $ 1
Mar 18, 2026 $ 198.36
+0.00%
$ 198,360 $ 197
Mar 17, 2026 $ 195.75
-1.00%
$ -- $ 928
Mar 16, 2026 $ 193.36
+0.00%
$ -- $ 49
Mar 13, 2026 $ 197.76
+0.36%
$ -- $ 1,228
Mar 12, 2026 $ 197.51
+1.51%
$ 197,512 $ 1,340
Mar 11, 2026 $ 194.57
-1.12%
$ 194,568 $ 70
Mar 10, 2026 $ 196.77
-0.78%
$ -- $ 92
Mar 9, 2026 $ 198.31
+0.48%
$ 198,311 $ 760
Mar 6, 2026 $ 202.88
+0.00%
$ 202,882 $ 18
Mar 5, 2026 $ 202.88
+4.83%
$ 202,882 $ 126
Mar 4, 2026 $ 194.6
+0.29%
$ 194,598 $ 83
Mar 3, 2026 $ 194.04
+1.71%
$ 194,039 $ 84
Mar 2, 2026 $ 191.14
-7.91%
$ -- $ 24
Feb 28, 2026 $ 194.01
+0.00%
$ -- $ 2,006
Feb 27, 2026 $ 193.29
+5.28%
$ 193,290 $ 2,006
Feb 26, 2026 $ 183.6
-3.26%
$ -- $ 45
Feb 25, 2026 $ 189.79
+2.74%
$ 189,787 $ 49
Feb 24, 2026 $ 184.73
+0.40%
$ 184,727 $ 491
Feb 23, 2026 $ 184
-7.51%
$ 183,998 $ 30
Feb 21, 2026 $ 187.56
+0.00%
$ -- $ 39
Feb 20, 2026 $ 187.56
+0.91%
$ 187,561 $ 39
Feb 19, 2026 $ 185.86
-0.88%
$ 185,864 $ 16