Coinranking
Salesforce xStock Historical Data
CRMx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2026 | $164.34 | +0.00% | ||
| Jul 23, 2026 | $164.34 | +0.83% | ||
| Jul 22, 2026 | $162.99 | -6.77% | ||
| Jul 21, 2026 | $174.82 | +0.00% | ||
| Jul 20, 2026 | $174.82 | +4.53% | ||
| Jul 17, 2026 | $167.24 | -1.14% | ||
| Jul 16, 2026 | $169.17 | +0.00% | ||
| Jul 15, 2026 | $169.17 | +0.36% | ||
| Jul 14, 2026 | $168.57 | -1.42% | ||
| Jul 13, 2026 | $174.15 | +6.91% | ||
| Jul 10, 2026 | $162.89 | +0.68% | ||
| Jul 9, 2026 | $161.79 | -2.84% | ||
| Jul 8, 2026 | $166.53 | -2.07% | ||
| Jul 7, 2026 | $171.98 | +3.19% | ||
| Jul 6, 2026 | $166.67 | +2.38% | ||
| Jul 2, 2026 | $162.43 | -0.59% | ||
| Jul 1, 2026 | $164.97 | +3.18% | ||
| Jun 30, 2026 | $156.25 | +2.83% | ||
| Jun 29, 2026 | $151.95 | +0.00% | ||
| Jun 26, 2026 | $151.95 | +0.00% | ||
| Jun 25, 2026 | $152.67 | -0.78% | ||
| Jun 24, 2026 | $153.88 | +0.00% | ||
| Jun 23, 2026 | $155.29 | +3.77% | ||
| Jun 22, 2026 | $148.19 | -6.75% | ||
| Jun 18, 2026 | $158.92 | +0.00% | ||
| Jun 17, 2026 | $159.02 | -5.59% | ||
| Jun 16, 2026 | $168.43 | +0.00% | ||
| Jun 15, 2026 | $168.43 | -0.53% | ||
| Jun 12, 2026 | $169.32 | -0.71% | ||
| Jun 11, 2026 | $170.54 | -0.05% | ||
| Jun 10, 2026 | $174.94 | +0.00% | ||
| Jun 9, 2026 | $175.01 | -5.36% | ||
| Jun 8, 2026 | $184.92 | +0.00% | ||
| Jun 5, 2026 | $184.92 | -1.66% | ||
| Jun 4, 2026 | $188.05 | +0.09% | ||
| Jun 3, 2026 | $188.78 | -6.08% | ||
| Jun 2, 2026 | $198.07 | -5.84% | ||
| Jun 1, 2026 | $210.02 | +6.35% | ||
| May 29, 2026 | $192.59 | +10.14% | ||
| May 28, 2026 | $178.52 | +1.09% | ||
| May 27, 2026 | $178.84 | -0.68% | ||
| May 26, 2026 | $180.78 | +0.22% | ||
| May 22, 2026 | $174.83 | +0.00% | ||
| May 21, 2026 | $174.83 | -0.56% | ||
| May 20, 2026 | $178.29 | -0.42% | ||
| May 19, 2026 | $185.89 | +3.44% | ||
| May 18, 2026 | $179.31 | +3.46% | ||
| May 15, 2026 | $173.32 | +3.12% | ||
| May 14, 2026 | $168.07 | +0.87% | ||
| May 13, 2026 | $166.63 | -2.82% | ||