Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poollotto.finance Historical Data

PLT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $1.57
-0.75%
$30.18 million $93
Jul 4, 2025 $1.58
-8.43%
$30.48 million $2,651
Jul 3, 2025 $1.73
+0.26%
$33.28 million $9
Jul 2, 2025 $1.73
+1.24%
$33.32 million $23
Jul 1, 2025 $1.71
-2.61%
$32.91 million $404
Jun 30, 2025 $1.75
-2.78%
$33.79 million $634
Jun 29, 2025 $1.8
-2.23%
$34.75 million $195
Jun 28, 2025 $1.84
+0.59%
$35.55 million $287
Jun 27, 2025 $1.83
-3.15%
$35.34 million $2,408
Jun 26, 2025 $1.89
-0.60%
$36.49 million $106
Jun 25, 2025 $1.9
-7.47%
$36.71 million $1,883
Jun 24, 2025 $2.06
-1.51%
$39.67 million $1,848
Jun 23, 2025 $2.09
+1.55%
$40.28 million $65
Jun 22, 2025 $2.06
-21.55%
$39.66 million $8,432
Jun 21, 2025 $2.62
+44.62%
$50.56 million $58,336
Jun 20, 2025 $1.81
+6.39%
$34.97 million $1,839
Jun 19, 2025 $1.7
+30.13%
$32.78 million $5,453
Jun 18, 2025 $1.31
+0.52%
$25.19 million $239
Jun 17, 2025 $1.3
-4.52%
$25.06 million $57
Jun 16, 2025 $1.36
+1.52%
$26.16 million $10
Jun 15, 2025 $1.34
-0.18%
$25.76 million $51
Jun 14, 2025 $1.34
-1.68%
$25.81 million $176
Jun 13, 2025 $1.36
-3.26%
$26.26 million $389
Jun 12, 2025 $1.41
-1.87%
$27.15 million $233
Jun 11, 2025 $1.44
-1.57%
$27.66 million $128
Jun 10, 2025 $1.46
-0.71%
$28.1 million $120
Jun 9, 2025 $1.47
-0.06%
$28.31 million $81
Jun 8, 2025 $1.47
+0.33%
$28.32 million $113
Jun 7, 2025 $1.46
-0.27%
$28.23 million $140
Jun 6, 2025 $1.47
-2.20%
$28.31 million $194
Jun 5, 2025 $1.5
-2.77%
$28.94 million $372
Jun 4, 2025 $1.54
-1.43%
$29.77 million $53
Jun 3, 2025 $1.57
-1.23%
$30.2 million $269
Jun 2, 2025 $1.59
+0.02%
$30.58 million $204
Jun 1, 2025 $1.59
+5.66%
$30.57 million $78,229
May 31, 2025 $1.5
-1.23%
$28.93 million $116
May 30, 2025 $1.52
-2.90%
$29.29 million $212
May 29, 2025 $1.57
-2.75%
$30.17 million $163
May 28, 2025 $1.61
+0.18%
$31.02 million $18,127
May 27, 2025 $1.61
+0.49%
$30.97 million $38
May 26, 2025 $1.6
-0.35%
$30.82 million $143
May 25, 2025 $1.6
-2.99%
$30.92 million $232
May 24, 2025 $1.65
+1.37%
$31.88 million $208
May 23, 2025 $1.63
-9.34%
$31.45 million $1,154
May 22, 2025 $1.8
-0.52%
$34.69 million $18,036
May 21, 2025 $1.81
+2.44%
$34.87 million $504
May 20, 2025 $1.77
-2.37%
$34.04 million $409
May 19, 2025 $1.81
-0.81%
$34.87 million $179
May 18, 2025 $1.82
+0.70%
$35.15 million $371
May 17, 2025 $1.81
-4.24%
$34.91 million $315