Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poollotto.finance Historical Data

PLT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $1.39
+3.04%
$26.77 million $25,579
Feb 7, 2024 $1.35
-0.15%
$25.96 million $30,036
Feb 6, 2024 $1.35
+0.07%
$26.04 million $21,719
Feb 5, 2024 $1.35
+0.37%
$26.11 million $18,187
Feb 4, 2024 $1.35
-1.10%
$26.08 million $28,623
Feb 3, 2024 $1.37
+0.29%
$26.46 million $27,775
Feb 2, 2024 $1.38
+0.22%
$26.52 million $26,486
Feb 1, 2024 $1.37
-0.22%
$26.48 million $17,456
Jan 31, 2024 $1.38
+0.88%
$26.58 million $16,987
Jan 30, 2024 $1.36
+0.07%
$26.23 million $22,810
Jan 29, 2024 $1.37
+0.22%
$26.34 million $18,171
Jan 28, 2024 $1.36
+2.80%
$26.19 million $28,495
Jan 27, 2024 $1.32
-0.60%
$25.4 million $18,535
Jan 26, 2024 $1.32
-1.63%
$25.54 million $24,051
Jan 25, 2024 $1.34
+0.22%
$25.9 million $24,654
Jan 24, 2024 $1.34
-0.37%
$25.86 million $20,435
Jan 23, 2024 $1.34
-2.96%
$25.9 million $17,340
Jan 22, 2024 $1.39
+0.65%
$26.77 million $18,920
Jan 21, 2024 $1.39
-0.72%
$26.69 million $18,842
Jan 20, 2024 $1.38
-1.22%
$26.63 million $29,320
Jan 19, 2024 $1.4
-1.96%
$26.96 million $25,468
Jan 18, 2024 $1.42
+9.79%
$27.44 million $20,928
Jan 17, 2024 $1.3
-0.31%
$24.98 million $23,874
Jan 16, 2024 $1.3
-1.29%
$25.07 million $19,011
Jan 15, 2024 $1.32
+2.49%
$25.38 million $28,932
Jan 14, 2024 $1.28
+0.08%
$24.71 million $20,542
Jan 13, 2024 $1.28
+0.00%
$24.67 million $25,333
Jan 12, 2024 $1.28
-2.51%
$24.73 million $21,922
Jan 11, 2024 $1.31
-5.54%
$25.28 million $18,181
Jan 10, 2024 $1.39
-0.22%
$26.69 million $18,148
Jan 9, 2024 $1.39
-0.14%
$26.69 million $18,307
Jan 8, 2024 $1.39
-0.79%
$26.69 million $14,647
Jan 7, 2024 $1.4
+0.00%
$26.88 million $16,213
Jan 6, 2024 $1.39
-1.35%
$26.85 million $16,610
Jan 5, 2024 $1.41
+3.22%
$27.21 million $23,001
Jan 4, 2024 $1.37
-0.32%
$26.4 million $39,005
Jan 3, 2024 $1.38
-6.72%
$26.57 million $45,541
Jan 2, 2024 $1.47
-1.80%
$28.35 million $18,688
Jan 1, 2024 $1.5
-2.41%
$28.89 million $27,545
Dec 31, 2023 $1.54
-0.19%
$29.68 million $17,250
Dec 30, 2023 $1.54
-3.02%
$29.66 million $17,572
Dec 29, 2023 $1.59
-6.64%
$30.64 million $21,930
Dec 28, 2023 $1.7
+7.20%
$32.72 million $19,446
Dec 27, 2023 $1.58
+9.32%
$30.51 million $28,618
Dec 26, 2023 $1.45
+5.46%
$27.93 million $18,468
Dec 25, 2023 $1.38
+1.03%
$26.52 million $28,550
Dec 24, 2023 $1.37
-0.44%
$26.36 million $27,019
Dec 23, 2023 $1.37
+1.93%
$26.44 million $17,860
Dec 22, 2023 $1.35
+1.13%
$25.96 million $18,754
Dec 21, 2023 $1.33
-0.23%
$25.57 million $19,658