Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poollotto.finance Historical Data

PLT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2024 $1.51
+1.00%
$29.14 million $150,329
Mar 28, 2024 $1.5
+0.47%
$28.93 million $177,185
Mar 27, 2024 $1.49
+1.08%
$28.77 million $177,723
Mar 26, 2024 $1.48
-0.13%
$28.56 million $198,203
Mar 25, 2024 $1.48
-0.20%
$28.5 million $214,541
Mar 24, 2024 $1.48
+0.14%
$28.52 million $199,372
Mar 23, 2024 $1.49
-17.32%
$28.62 million $101,071
Mar 22, 2024 $1.8
-0.39%
$34.63 million $121,883
Mar 21, 2024 $1.81
+0.06%
$34.81 million $139,520
Mar 20, 2024 $1.8
+2.16%
$34.69 million $188,375
Mar 19, 2024 $1.76
-6.22%
$33.98 million $215,056
Mar 18, 2024 $1.88
+1.40%
$36.27 million $193,321
Mar 17, 2024 $1.86
-8.18%
$35.92 million $127,103
Mar 16, 2024 $2.04
+1.04%
$39.24 million $123,738
Mar 15, 2024 $2.02
-4.90%
$38.91 million $168,403
Mar 14, 2024 $2.12
+2.62%
$40.8 million $149,646
Mar 13, 2024 $2.06
+18.57%
$39.62 million $73,821
Mar 12, 2024 $1.73
+3.53%
$33.36 million $86,505
Mar 11, 2024 $1.68
+6.74%
$32.34 million $104,715
Mar 10, 2024 $1.57
+5.30%
$30.24 million $82,665
Mar 9, 2024 $1.49
-2.80%
$28.72 million $110,670
Mar 8, 2024 $1.53
+1.72%
$29.58 million $78,847
Mar 7, 2024 $1.51
+5.52%
$29.08 million $73,820
Mar 6, 2024 $1.43
+1.20%
$27.58 million $86,608
Mar 5, 2024 $1.41
-2.82%
$27.25 million $54,048
Mar 4, 2024 $1.46
+0.07%
$28.12 million $82,454
Mar 3, 2024 $1.45
+0.69%
$28.02 million $70,490
Mar 2, 2024 $1.44
+0.00%
$27.79 million $67,656
Mar 1, 2024 $1.44
-16.16%
$27.69 million $78,775
Feb 29, 2024 $1.71
+6.21%
$32.96 million $74,065
Feb 28, 2024 $1.61
+12.90%
$31.03 million $61,273
Feb 27, 2024 $1.42
-1.46%
$27.35 million $83,004
Feb 26, 2024 $1.43
-0.42%
$27.64 million $97,608
Feb 25, 2024 $1.44
-1.03%
$27.79 million $77,158
Feb 24, 2024 $1.45
+8.27%
$28.02 million $70,221
Feb 23, 2024 $1.34
-18.68%
$25.84 million $64,124
Feb 22, 2024 $1.66
+8.37%
$31.95 million $43,051
Feb 21, 2024 $1.53
+8.99%
$29.45 million $22,205
Feb 20, 2024 $1.4
+1.60%
$27 million $21,720
Feb 19, 2024 $1.38
+0.07%
$26.61 million $21,911
Feb 18, 2024 $1.38
-1.50%
$26.54 million $26,769
Feb 17, 2024 $1.39
-1.20%
$26.87 million $29,168
Feb 16, 2024 $1.41
+0.00%
$27.13 million $21,154
Feb 15, 2024 $1.41
+2.55%
$27.13 million $21,180
Feb 14, 2024 $1.37
-2.77%
$26.4 million $20,808
Feb 13, 2024 $1.4
-0.43%
$27.06 million $20,584
Feb 12, 2024 $1.41
-0.35%
$27.13 million $21,039
Feb 11, 2024 $1.41
-0.42%
$27.1 million $20,158
Feb 10, 2024 $1.41
-0.42%
$27.1 million $20,417
Feb 9, 2024 $1.41
+2.17%
$27.19 million $21,111