Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poollotto.finance Historical Data

PLT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2023 $1.63
-0.23%
$31.32 million $111,004
Oct 30, 2023 $1.63
+0.47%
$31.35 million $126,177
Oct 29, 2023 $1.62
-0.13%
$31.17 million $127,302
Oct 28, 2023 $1.62
+0.40%
$31.28 million $83,445
Oct 27, 2023 $1.62
-0.65%
$31.21 million $93,465
Oct 26, 2023 $1.63
+0.32%
$31.39 million $135,717
Oct 25, 2023 $1.64
-6.06%
$31.63 million $43,716
Oct 24, 2023 $1.74
-0.38%
$33.62 million $33,700
Oct 23, 2023 $1.75
-2.44%
$33.65 million $85,770
Oct 22, 2023 $1.79
+10.04%
$34.45 million $115,934
Oct 21, 2023 $1.62
-0.47%
$31.32 million $129,737
Oct 20, 2023 $1.63
+0.26%
$31.37 million $118,356
Oct 19, 2023 $1.62
-1.35%
$31.25 million $129,765
Oct 18, 2023 $1.65
+1.01%
$31.7 million $126,595
Oct 17, 2023 $1.63
-1.17%
$31.5 million $85,940
Oct 16, 2023 $1.65
+1.25%
$31.81 million $108,520
Oct 15, 2023 $1.63
+1.23%
$31.44 million $145,901
Oct 14, 2023 $1.62
+0.27%
$31.17 million $88,374
Oct 13, 2023 $1.61
+2.73%
$31.1 million $107,899
Oct 12, 2023 $1.57
+1.02%
$30.31 million $145,098
Oct 11, 2023 $1.57
+0.48%
$30.19 million $90,826
Oct 10, 2023 $1.56
+1.52%
$30.11 million $99,863
Oct 9, 2023 $1.53
-1.95%
$29.54 million $99,393
Oct 8, 2023 $1.56
-1.45%
$30.14 million $82,441
Oct 7, 2023 $1.59
-0.26%
$30.63 million $92,331
Oct 6, 2023 $1.6
+0.38%
$30.92 million $137,717
Oct 5, 2023 $1.6
+0.30%
$30.79 million $116,281
Oct 4, 2023 $1.6
+0.16%
$30.85 million $126,259
Oct 3, 2023 $1.6
-2.39%
$30.93 million $110,262
Oct 2, 2023 $1.65
+0.17%
$31.72 million $87,387
Oct 1, 2023 $1.64
-0.86%
$31.67 million $48,521
Sep 30, 2023 $1.66
+0.45%
$31.9 million $37,385
Sep 29, 2023 $1.65
-0.54%
$31.81 million $17,218
Sep 28, 2023 $1.66
-0.23%
$31.92 million $17,393
Sep 27, 2023 $1.66
+1.53%
$32.01 million $36,860
Sep 26, 2023 $1.64
-1.71%
$31.59 million $101,574
Sep 25, 2023 $1.67
-1.38%
$32.18 million $97,589
Sep 24, 2023 $1.69
-0.51%
$32.58 million $84,374
Sep 23, 2023 $1.7
+0.24%
$32.79 million $88,834
Sep 22, 2023 $1.7
-1.32%
$32.67 million $98,756
Sep 21, 2023 $1.72
-1.10%
$33.19 million $113,484
Sep 20, 2023 $1.74
+0.48%
$33.62 million $141,802
Sep 19, 2023 $1.74
-0.51%
$33.55 million $145,145
Sep 18, 2023 $1.75
-0.34%
$33.68 million $135,651
Sep 17, 2023 $1.76
-1.31%
$33.88 million $82,779
Sep 16, 2023 $1.78
+0.84%
$34.37 million $9,015
Sep 15, 2023 $1.77
+1.09%
$34.12 million $55,450
Sep 14, 2023 $1.75
+0.68%
$33.79 million $66,837
Sep 13, 2023 $1.74
-0.17%
$33.47 million $103,913
Sep 12, 2023 $1.74
+0.25%
$33.6 million $90,082