Poollotto.finance Historical Data

PLT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 1.74
-2.64%
$ 33.46 million $ 88,952
Sep 10, 2023 $ 1.79
-1.39%
$ 34.49 million $ 102,268
Sep 9, 2023 $ 1.8
-0.75%
$ 34.78 million $ 5,301
Sep 8, 2023 $ 1.82
+2.40%
$ 34.99 million $ 5,206
Sep 7, 2023 $ 1.77
-1.53%
$ 34.13 million $ 5,181
Sep 6, 2023 $ 1.79
-1.27%
$ 34.56 million $ 5,008
Sep 5, 2023 $ 1.81
-0.15%
$ 34.82 million $ 5,393
Sep 4, 2023 $ 1.82
-0.12%
$ 35.03 million $ 5,214
Sep 3, 2023 $ 1.81
-0.41%
$ 34.95 million $ 28,819
Sep 2, 2023 $ 1.82
-0.51%
$ 35 million $ 45,920
Sep 1, 2023 $ 1.82
-0.09%
$ 35.05 million $ 53,171
Aug 31, 2023 $ 1.83
-2.87%
$ 35.24 million $ 125,778
Aug 30, 2023 $ 1.88
-1.03%
$ 36.24 million $ 127,327
Aug 29, 2023 $ 1.9
-0.10%
$ 36.66 million $ 69,056
Aug 28, 2023 $ 1.91
+0.12%
$ 36.75 million $ 42,197
Aug 27, 2023 $ 1.9
-0.20%
$ 36.67 million $ 104,191
Aug 26, 2023 $ 1.9
+0.30%
$ 36.64 million $ 93,722
Aug 25, 2023 $ 1.89
-0.56%
$ 36.4 million $ 94,997
Aug 24, 2023 $ 1.9
+2.02%
$ 36.61 million $ 126,707
Aug 23, 2023 $ 1.86
+2.64%
$ 35.75 million $ 89,569
Aug 22, 2023 $ 1.81
+1.07%
$ 34.94 million $ 128,765
Aug 21, 2023 $ 1.79
-2.20%
$ 34.54 million $ 133,374
Aug 20, 2023 $ 1.83
+0.09%
$ 35.21 million $ 96,021
Aug 19, 2023 $ 1.83
+0.43%
$ 35.32 million $ 141,574
Aug 18, 2023 $ 1.83
+1.44%
$ 35.18 million $ 140,867
Aug 17, 2023 $ 1.8
-7.30%
$ 34.66 million $ 124,103
Aug 16, 2023 $ 1.94
-0.19%
$ 37.38 million $ 137,129
Aug 15, 2023 $ 1.94
-0.94%
$ 37.46 million $ 149,468
Aug 14, 2023 $ 1.95
-0.14%
$ 37.68 million $ 116,457
Aug 13, 2023 $ 1.94
-0.36%
$ 37.43 million $ 90,475
Aug 12, 2023 $ 1.95
-0.08%
$ 37.64 million $ 85,581
Aug 11, 2023 $ 1.95
+0.15%
$ 37.55 million $ 91,705
Aug 10, 2023 $ 2.03
+0.14%
$ 39.12 million $ 103,418
Aug 9, 2023 $ 2.02
-0.67%
$ 39.02 million $ 120,975
Aug 8, 2023 $ 2.04
+1.73%
$ 39.31 million $ 148,041
Aug 7, 2023 $ 2
+0.08%
$ 38.58 million $ 88,213
Aug 6, 2023 $ 2
+0.10%
$ 38.53 million $ 92,746
Aug 5, 2023 $ 2
-0.14%
$ 38.51 million $ 85,421
Aug 4, 2023 $ 1.99
+1.23%
$ 38.41 million $ 109,712
Aug 3, 2023 $ 1.97
+0.52%
$ 37.97 million $ 111,251
Aug 2, 2023 $ 1.96
-0.78%
$ 37.74 million $ 86,157
Aug 1, 2023 $ 1.97
-1.97%
$ 38.05 million $ 732
Jul 31, 2023 $ 2.01
+1.97%
$ 38.8 million $ 6,011
Jul 30, 2023 $ 1.98
-0.22%
$ 38.16 million $ 20,384
Jul 29, 2023 $ 1.99
+0.53%
$ 38.4 million $ 21,965
Jul 28, 2023 $ 1.98
-0.71%
$ 38.14 million $ 68,700
Jul 27, 2023 $ 1.99
-5.56%
$ 38.37 million $ 138,812
Jul 26, 2023 $ 2.1
+3.53%
$ 40.47 million $ 64,547
Jul 25, 2023 $ 2.03
-1.52%
$ 39.08 million $ 751
Jul 24, 2023 $ 2.06
-1.22%
$ 39.67 million $ 852