Poollotto.finance Historical Data

PLT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 2.51
+0.01%
$ 48.43 million $ 104,708
Jun 2, 2023 $ 2.51
+0.29%
$ 48.28 million $ 138,421
Jun 1, 2023 $ 2.5
-0.04%
$ 48.18 million $ 192,900
May 31, 2023 $ 2.5
-1.30%
$ 48.2 million $ 186,087
May 30, 2023 $ 2.54
+0.40%
$ 48.87 million $ 194,369
May 29, 2023 $ 2.53
-2.00%
$ 48.69 million $ 162,289
May 28, 2023 $ 2.58
-1.76%
$ 49.65 million $ 140,563
May 27, 2023 $ 2.62
+1.41%
$ 50.4 million $ 124,278
May 26, 2023 $ 2.58
-1.13%
$ 49.77 million $ 143,865
May 25, 2023 $ 2.61
-0.75%
$ 50.28 million $ 293,160
May 24, 2023 $ 2.63
-1.47%
$ 50.66 million $ 119,014
May 23, 2023 $ 2.67
-0.26%
$ 51.44 million $ 135,943
May 22, 2023 $ 2.68
-1.74%
$ 51.6 million $ 164,510
May 21, 2023 $ 2.72
-1.06%
$ 52.46 million $ 159,407
May 20, 2023 $ 2.75
+0.45%
$ 53.01 million $ 178,567
May 19, 2023 $ 2.74
-0.93%
$ 52.75 million $ 166,481
May 18, 2023 $ 2.76
+12.92%
$ 53.15 million $ 189,970
May 17, 2023 $ 2.44
-1.78%
$ 47.07 million $ 383
May 16, 2023 $ 2.49
-1.97%
$ 47.95 million $ 285
May 15, 2023 $ 2.54
-2.18%
$ 48.94 million $ 1,059
May 14, 2023 $ 2.6
-0.69%
$ 50.04 million $ 458
May 13, 2023 $ 2.62
+0.61%
$ 50.53 million $ 55,556
May 12, 2023 $ 2.6
-1.54%
$ 50.2 million $ 66,568
May 11, 2023 $ 2.64
-4.15%
$ 50.87 million $ 56,544
May 10, 2023 $ 2.76
-2.83%
$ 53.11 million $ 73,880
May 9, 2023 $ 2.83
-0.30%
$ 54.6 million $ 78,371
May 8, 2023 $ 2.84
+3.14%
$ 54.69 million $ 51,976
May 7, 2023 $ 2.76
+0.83%
$ 53.16 million $ 68,835
May 6, 2023 $ 2.74
-2.13%
$ 52.73 million $ 65,481
May 5, 2023 $ 2.79
-0.05%
$ 53.79 million $ 23,952
May 4, 2023 $ 2.8
-0.96%
$ 53.94 million $ 35,062
May 3, 2023 $ 2.83
-3.28%
$ 54.63 million $ 74,257
May 2, 2023 $ 2.93
-1.68%
$ 56.53 million $ 52,032
May 1, 2023 $ 2.99
-1.18%
$ 57.54 million $ 54,742
Apr 30, 2023 $ 3.01
+0.01%
$ 58.03 million $ 62,605
Apr 29, 2023 $ 3
+0.45%
$ 57.89 million $ 55,832
Apr 28, 2023 $ 3
-0.01%
$ 57.73 million $ 61,179
Apr 27, 2023 $ 3
-0.26%
$ 57.83 million $ 63,682
Apr 26, 2023 $ 3.01
-2.78%
$ 57.95 million $ 74,267
Apr 25, 2023 $ 3.09
-0.59%
$ 59.54 million $ 52,790
Apr 24, 2023 $ 3.11
-2.00%
$ 59.87 million $ 72,172
Apr 23, 2023 $ 3.17
+1.22%
$ 61.18 million $ 52,704
Apr 22, 2023 $ 3.13
+1.76%
$ 60.39 million $ 65,667
Apr 21, 2023 $ 3.08
-10.17%
$ 59.37 million $ 80,062
Apr 20, 2023 $ 3.43
-7.24%
$ 66.07 million $ 76,075
Apr 19, 2023 $ 3.69
-4.03%
$ 71.02 million $ 62,970
Apr 18, 2023 $ 3.84
-4.07%
$ 74.09 million $ 55,636
Apr 17, 2023 $ 4.02
-2.30%
$ 77.51 million $ 66,819
Apr 16, 2023 $ 4.11
+3.88%
$ 79.17 million $ 96,283
Apr 15, 2023 $ 3.96
-8.59%
$ 76.38 million $ 104,275