Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poollotto.finance Historical Data

PLT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2023 $4.33
-3.23%
$83.45 million $97,504
Apr 13, 2023 $4.47
-2.60%
$86.2 million $22,672
Apr 12, 2023 $4.6
+1.86%
$88.58 million $96,655
Apr 11, 2023 $4.51
+1.59%
$86.99 million $139,826
Apr 10, 2023 $4.45
+2.40%
$85.72 million $74,895
Apr 9, 2023 $4.35
+2.29%
$83.79 million $66,399
Apr 8, 2023 $4.24
-0.59%
$81.63 million $74,902
Apr 7, 2023 $4.26
+0.38%
$82.09 million $70,727
Apr 6, 2023 $4.24
+0.01%
$81.71 million $77,605
Apr 5, 2023 $4.24
-1.44%
$81.76 million $49,400
Apr 4, 2023 $4.31
+0.64%
$83.05 million $78,796
Apr 3, 2023 $4.29
-3.34%
$82.76 million $55,325
Apr 2, 2023 $4.44
-4.65%
$85.5 million $49,891
Apr 1, 2023 $4.65
+0.96%
$89.67 million $78,252
Mar 31, 2023 $4.61
-0.66%
$88.91 million $56,729
Mar 30, 2023 $4.65
-0.72%
$89.53 million $65,838
Mar 29, 2023 $4.68
-0.19%
$90.19 million $73,097
Mar 28, 2023 $4.68
-1.87%
$90.26 million $74,502
Mar 27, 2023 $4.77
-1.99%
$92 million $46,534
Mar 26, 2023 $4.88
+9.09%
$93.97 million $64,805
Mar 25, 2023 $4.47
+0.96%
$86.22 million $69,709
Mar 24, 2023 $4.43
-3.86%
$85.46 million $58,968
Mar 23, 2023 $4.6
-0.06%
$88.73 million $68,304
Mar 22, 2023 $4.6
-2.77%
$88.62 million $76,649
Mar 21, 2023 $4.72
-0.85%
$91.03 million $49,246
Mar 20, 2023 $4.77
+4.58%
$92.01 million $49,894
Mar 19, 2023 $4.57
+13.93%
$88.15 million $74,301
Mar 18, 2023 $4.02
+4.35%
$77.38 million $79,717
Mar 17, 2023 $3.86
+1.65%
$74.35 million $66,689
Mar 16, 2023 $3.79
+19.64%
$73.12 million $82,873
Mar 15, 2023 $3.18
-0.81%
$61.34 million $63,242
Mar 14, 2023 $3.21
-1.46%
$61.88 million $78,024
Mar 13, 2023 $3.26
+0.25%
$62.75 million $62,391
Mar 12, 2023 $3.24
+1.10%
$62.47 million $26,214
Mar 11, 2023 $3.2
+0.31%
$61.77 million $71,962
Mar 10, 2023 $3.2
-3.22%
$61.68 million $65,517
Mar 9, 2023 $3.3
-2.46%
$63.65 million $58,877
Mar 8, 2023 $3.39
+0.49%
$65.34 million $52,318
Mar 7, 2023 $3.37
-0.25%
$64.98 million $61,927
Mar 6, 2023 $3.38
+0.62%
$65.19 million $47,398
Mar 5, 2023 $3.36
-0.10%
$64.75 million $352
Mar 3, 2023 $3.42
-0.02%
$65.95 million $205
Mar 2, 2023 $3.42
-2.90%
$65.96 million $24,609
Mar 1, 2023 $3.53
-3.50%
$67.96 million $73,517
Feb 28, 2023 $3.66
+2.18%
$70.53 million $49,390
Feb 27, 2023 $3.57
-0.10%
$68.88 million $45,631
Feb 26, 2023 $3.58
+3.75%
$68.95 million $78,682
Feb 25, 2023 $3.44
+3.24%
$66.23 million $48,847
Feb 24, 2023 $3.33
-3.85%
$64.1 million $53,877
Feb 23, 2023 $3.46
-3.35%
$66.71 million $69,368