Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poollotto.finance Historical Data

PLT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $1.89
+0.72%
$36.45 million $267
May 15, 2025 $1.9
-4.12%
$36.57 million $548
May 14, 2025 $1.98
+0.20%
$38.15 million $799
May 13, 2025 $1.98
-2.02%
$38.07 million $82
May 12, 2025 $2.02
-0.60%
$38.85 million $35
May 11, 2025 $2.03
-1.31%
$39.1 million $50
May 10, 2025 $2.06
+3.21%
$39.62 million $153
May 9, 2025 $1.99
+1.96%
$38.38 million $50
May 8, 2025 $1.95
-0.57%
$37.65 million $195
May 7, 2025 $1.97
-1.59%
$37.88 million $200
May 6, 2025 $2
-0.76%
$38.5 million $428
May 5, 2025 $2.01
-0.54%
$38.79 million $50
May 4, 2025 $2.02
-1.89%
$39.01 million $412
May 3, 2025 $2.06
-1.20%
$39.76 million $50
May 2, 2025 $2.09
+0.00%
$40.24 million $55
May 1, 2025 $2.11
+0.00%
$-- $77
Apr 30, 2025 $2.11
-1.26%
$40.66 million $127
Apr 29, 2025 $2.17
+0.00%
$-- $5
Apr 28, 2025 $2.17
+0.00%
$41.92 million $55
Apr 27, 2025 $2.17
+1.07%
$41.92 million $95
Apr 26, 2025 $2.15
-0.51%
$41.47 million $6
Apr 25, 2025 $2.16
-1.01%
$41.69 million $74
Apr 24, 2025 $2.23
+0.00%
$-- $50
Apr 23, 2025 $2.23
+0.95%
$43.05 million $50
Apr 22, 2025 $2.21
+1.47%
$42.65 million $156
Apr 18, 2025 $2.22
+0.00%
$42.76 million $7
Apr 17, 2025 $2.22
-2.46%
$42.76 million $7
Apr 16, 2025 $2.27
+0.98%
$43.84 million $150
Apr 15, 2025 $2.29
+0.00%
$-- $6
Apr 14, 2025 $2.29
+0.04%
$44.06 million $6
Apr 13, 2025 $2.29
-0.78%
$44.04 million $6
Apr 12, 2025 $2.3
+3.83%
$44.38 million $150
Apr 11, 2025 $2.22
-2.20%
$42.75 million $767
Apr 10, 2025 $2.27
+0.00%
$43.71 million $110
Apr 9, 2025 $2.27
+3.61%
$43.71 million $427
Apr 8, 2025 $2.19
-0.86%
$42.19 million $353
Apr 7, 2025 $2.21
+12.25%
$42.55 million $6,151
Apr 6, 2025 $1.97
-1.94%
$37.91 million $251
Apr 5, 2025 $2.01
+0.30%
$38.66 million $2
Apr 4, 2025 $2
-0.79%
$38.54 million $194
Apr 3, 2025 $2.02
-2.42%
$38.85 million $104
Apr 2, 2025 $2.07
-2.96%
$39.82 million $7,775
Apr 1, 2025 $2.13
+0.42%
$41.03 million $53,939
Mar 31, 2025 $2.12
-3.77%
$40.86 million $15,832
Mar 30, 2025 $2.2
-0.23%
$42.46 million $28
Mar 29, 2025 $2.21
-3.45%
$42.55 million $425
Mar 28, 2025 $2.29
+0.00%
$44.08 million $1
Mar 27, 2025 $2.29
+0.70%
$44.08 million $32,960
Mar 26, 2025 $2.27
-0.57%
$43.77 million $25
Mar 25, 2025 $2.28
+0.79%
$44.02 million $121,568