Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poollotto.finance Historical Data

PLT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $2.71
-1.45%
$52.22 million $5,598
Dec 11, 2024 $2.75
-1.47%
$52.98 million $82,532
Dec 10, 2024 $2.79
+2.10%
$53.77 million $4,175
Dec 9, 2024 $2.73
-9.90%
$52.66 million $1,513
Dec 8, 2024 $3.03
+1.73%
$58.45 million $1,396
Dec 7, 2024 $2.99
+3.17%
$57.67 million $1
Dec 6, 2024 $2.87
-0.64%
$55.33 million $120
Dec 5, 2024 $2.89
-2.98%
$55.68 million $2,597
Dec 4, 2024 $2.98
+5.13%
$57.39 million $902
Dec 3, 2024 $2.83
+10.60%
$54.59 million $490
Dec 2, 2024 $2.56
-2.59%
$49.36 million $242
Dec 1, 2024 $2.63
-1.86%
$50.67 million $311
Nov 30, 2024 $2.68
+3.74%
$51.65 million $276
Nov 29, 2024 $2.58
-1.75%
$49.77 million $180
Nov 28, 2024 $2.63
+3.14%
$50.66 million $203
Nov 27, 2024 $2.55
+3.12%
$49.12 million $4,055
Nov 26, 2024 $2.47
-3.16%
$47.63 million $435
Nov 25, 2024 $2.57
-3.56%
$49.49 million $173
Nov 24, 2024 $2.67
-2.59%
$51.4 million $484
Nov 23, 2024 $2.74
+3.12%
$52.76 million $306
Nov 22, 2024 $2.65
-1.64%
$51 million $107
Nov 21, 2024 $2.69
+0.98%
$51.84 million $1,146
Nov 20, 2024 $2.66
-6.31%
$51.32 million $2,064
Nov 19, 2024 $2.84
+13.21%
$54.77 million $11,185
Nov 18, 2024 $2.51
-1.04%
$48.38 million $1,123
Nov 17, 2024 $2.54
-2.73%
$48.89 million $6,076
Nov 16, 2024 $2.61
+1.22%
$50.36 million $1,256
Nov 15, 2024 $2.58
+4.77%
$49.75 million $1,221
Nov 14, 2024 $2.46
-6.72%
$47.49 million $6,913
Nov 13, 2024 $2.64
-11.66%
$50.91 million $1,682
Nov 12, 2024 $2.99
-19.23%
$57.63 million $874
Nov 11, 2024 $3.69
+23.74%
$71.15 million $10,147
Nov 10, 2024 $2.96
+9.00%
$56.99 million $5,457
Nov 9, 2024 $2.71
+20.46%
$52.29 million $8,689
Nov 8, 2024 $2.25
-2.07%
$43.4 million $800
Nov 7, 2024 $2.3
+0.33%
$44.24 million $367
Nov 6, 2024 $2.29
+1.95%
$44.1 million $609
Nov 5, 2024 $2.25
+1.33%
$43.34 million $370
Nov 4, 2024 $2.27
+1.63%
$-- $27
Nov 3, 2024 $2.23
+3.56%
$43.07 million $6,637
Nov 2, 2024 $2.16
+2.27%
$41.59 million $566
Nov 1, 2024 $2.11
-2.11%
$40.66 million $909
Oct 31, 2024 $2.16
-5.57%
$41.55 million $864
Oct 30, 2024 $2.28
+2.56%
$44.01 million $4,395
Oct 29, 2024 $2.23
+0.47%
$42.92 million $537
Oct 28, 2024 $2.22
+1.73%
$42.72 million $553
Oct 27, 2024 $2.18
+1.47%
$41.99 million $418
Oct 26, 2024 $2.15
-0.95%
$41.4 million $3,238
Oct 25, 2024 $2.17
-2.32%
$41.79 million $460
Oct 24, 2024 $2.22
-1.06%
$42.71 million $621