Poollotto.finance Historical Data

PLT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 2.71
-1.45%
$ 52.22 million $ 5,598
Dec 11, 2024 $ 2.75
-1.47%
$ 52.98 million $ 82,532
Dec 10, 2024 $ 2.79
+2.10%
$ 53.77 million $ 4,175
Dec 9, 2024 $ 2.73
-9.90%
$ 52.66 million $ 1,513
Dec 8, 2024 $ 3.03
+1.73%
$ 58.45 million $ 1,396
Dec 7, 2024 $ 2.99
+3.17%
$ 57.67 million $ 1
Dec 6, 2024 $ 2.87
-0.64%
$ 55.33 million $ 120
Dec 5, 2024 $ 2.89
-2.98%
$ 55.68 million $ 2,597
Dec 4, 2024 $ 2.98
+5.13%
$ 57.39 million $ 902
Dec 3, 2024 $ 2.83
+10.60%
$ 54.59 million $ 490
Dec 2, 2024 $ 2.56
-2.59%
$ 49.36 million $ 242
Dec 1, 2024 $ 2.63
-1.86%
$ 50.67 million $ 311
Nov 30, 2024 $ 2.68
+3.74%
$ 51.65 million $ 276
Nov 29, 2024 $ 2.58
-1.75%
$ 49.77 million $ 180
Nov 28, 2024 $ 2.63
+3.14%
$ 50.66 million $ 203
Nov 27, 2024 $ 2.55
+3.12%
$ 49.12 million $ 4,055
Nov 26, 2024 $ 2.47
-3.16%
$ 47.63 million $ 435
Nov 25, 2024 $ 2.57
-3.56%
$ 49.49 million $ 173
Nov 24, 2024 $ 2.67
-2.59%
$ 51.4 million $ 484
Nov 23, 2024 $ 2.74
+3.12%
$ 52.76 million $ 306
Nov 22, 2024 $ 2.65
-1.64%
$ 51 million $ 107
Nov 21, 2024 $ 2.69
+0.98%
$ 51.84 million $ 1,146
Nov 20, 2024 $ 2.66
-6.31%
$ 51.32 million $ 2,064
Nov 19, 2024 $ 2.84
+13.21%
$ 54.77 million $ 11,185
Nov 18, 2024 $ 2.51
-1.04%
$ 48.38 million $ 1,123
Nov 17, 2024 $ 2.54
-2.73%
$ 48.89 million $ 6,076
Nov 16, 2024 $ 2.61
+1.22%
$ 50.36 million $ 1,256
Nov 15, 2024 $ 2.58
+4.77%
$ 49.75 million $ 1,221
Nov 14, 2024 $ 2.46
-6.72%
$ 47.49 million $ 6,913
Nov 13, 2024 $ 2.64
-11.66%
$ 50.91 million $ 1,682
Nov 12, 2024 $ 2.99
-19.23%
$ 57.63 million $ 874
Nov 11, 2024 $ 3.69
+23.74%
$ 71.15 million $ 10,147
Nov 10, 2024 $ 2.96
+9.00%
$ 56.99 million $ 5,457
Nov 9, 2024 $ 2.71
+20.46%
$ 52.29 million $ 8,689
Nov 8, 2024 $ 2.25
-2.07%
$ 43.4 million $ 800
Nov 7, 2024 $ 2.3
+0.33%
$ 44.24 million $ 367
Nov 6, 2024 $ 2.29
+1.95%
$ 44.1 million $ 609
Nov 5, 2024 $ 2.25
+1.33%
$ 43.34 million $ 370
Nov 4, 2024 $ 2.27
+1.63%
$ -- $ 27
Nov 3, 2024 $ 2.23
+3.56%
$ 43.07 million $ 6,637
Nov 2, 2024 $ 2.16
+2.27%
$ 41.59 million $ 566
Nov 1, 2024 $ 2.11
-2.11%
$ 40.66 million $ 909
Oct 31, 2024 $ 2.16
-5.57%
$ 41.55 million $ 864
Oct 30, 2024 $ 2.28
+2.56%
$ 44.01 million $ 4,395
Oct 29, 2024 $ 2.23
+0.47%
$ 42.92 million $ 537
Oct 28, 2024 $ 2.22
+1.73%
$ 42.72 million $ 553
Oct 27, 2024 $ 2.18
+1.47%
$ 41.99 million $ 418
Oct 26, 2024 $ 2.15
-0.95%
$ 41.4 million $ 3,238
Oct 25, 2024 $ 2.17
-2.32%
$ 41.79 million $ 460
Oct 24, 2024 $ 2.22
-1.06%
$ 42.71 million $ 621