Poollotto.finance Historical Data

PLT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 3.19
-1.33%
$ 61.46 million $ 172
Jan 31, 2025 $ 3.23
-0.58%
$ 62.29 million $ 45
Jan 29, 2025 $ 3.24
+0.00%
$ 62.46 million $ 51
Jan 28, 2025 $ 3.24
-0.37%
$ 62.46 million $ 151
Jan 27, 2025 $ 3.25
-5.63%
$ 62.69 million $ 979
Jan 26, 2025 $ 3.41
+0.03%
$ -- $ 1
Jan 25, 2025 $ 3.49
+0.00%
$ -- $ 17
Jan 24, 2025 $ 3.49
+1.07%
$ 67.22 million $ 36
Jan 23, 2025 $ 3.43
-2.77%
$ 66.04 million $ 4
Jan 22, 2025 $ 3.52
+0.45%
$ 67.93 million $ 194
Jan 21, 2025 $ 3.51
-0.46%
$ 67.62 million $ 58
Jan 20, 2025 $ 3.52
-0.27%
$ 67.93 million $ 3,937
Jan 19, 2025 $ 3.56
-1.63%
$ 68.66 million $ 271
Jan 18, 2025 $ 3.62
-0.31%
$ 69.79 million $ 122
Jan 17, 2025 $ 3.63
-0.30%
$ 70.02 million $ 69
Jan 16, 2025 $ 3.64
-0.57%
$ 70.23 million $ 14,852
Jan 15, 2025 $ 3.67
+2.62%
$ 70.63 million $ 37,471
Jan 14, 2025 $ 3.58
+3.87%
$ 69.02 million $ 66
Jan 13, 2025 $ 3.5
-0.78%
$ 67.47 million $ 155
Jan 12, 2025 $ 3.52
+3.67%
$ 67.93 million $ 5,424
Jan 11, 2025 $ 3.47
-1.93%
$ 66.83 million $ 165
Jan 10, 2025 $ 3.54
-0.06%
$ 68.24 million $ 278
Jan 9, 2025 $ 3.52
-4.69%
$ 67.89 million $ 280
Jan 8, 2025 $ 3.62
-0.13%
$ 69.67 million $ 413
Jan 7, 2025 $ 3.62
-3.38%
$ 69.76 million $ 5,373
Jan 6, 2025 $ 3.74
+1.61%
$ 72.14 million $ 843
Jan 5, 2025 $ 3.68
+0.20%
$ 71 million $ 11,340
Jan 4, 2025 $ 3.68
+1.13%
$ 70.86 million $ 295
Jan 3, 2025 $ 3.63
-0.91%
$ 69.99 million $ 376
Jan 2, 2025 $ 3.66
+0.21%
$ 70.63 million $ 7,358
Jan 1, 2025 $ 3.66
-1.18%
$ 70.48 million $ 11,199
Dec 31, 2024 $ 3.7
+2.31%
$ 71.32 million $ 16,046
Dec 30, 2024 $ 3.65
+1.45%
$ 70.26 million $ 484,555
Dec 29, 2024 $ 3.59
-69.00%
$ 69.19 million $ 207,434
Dec 28, 2024 $ 11.83
+121.21%
$ 227.9 million $ 193,648
Dec 27, 2024 $ 5.31
+46.28%
$ 102.42 million $ 41,362
Dec 26, 2024 $ 3.63
+0.80%
$ 70.05 million $ 8,122
Dec 25, 2024 $ 3.61
-0.81%
$ 69.52 million $ 12,913
Dec 24, 2024 $ 3.66
+2.17%
$ 70.63 million $ 320
Dec 23, 2024 $ 3.59
+2.07%
$ 69.14 million $ 402
Dec 22, 2024 $ 3.52
+0.73%
$ 67.76 million $ 13,518
Dec 21, 2024 $ 3.49
-0.72%
$ 67.34 million $ 469
Dec 20, 2024 $ 3.48
-3.73%
$ 67.1 million $ 2,625
Dec 19, 2024 $ 3.62
+37.00%
$ 69.8 million $ 15,647
Dec 18, 2024 $ 2.64
-3.46%
$ 50.95 million $ 8,095
Dec 17, 2024 $ 2.74
+0.38%
$ 52.78 million $ 2,161
Dec 16, 2024 $ 2.73
+0.74%
$ 52.57 million $ 23,298
Dec 15, 2024 $ 2.71
+0.11%
$ 52.19 million $ 45,450
Dec 14, 2024 $ 2.7
-0.57%
$ 52.13 million $ 52,194
Dec 13, 2024 $ 2.72
+0.41%
$ 52.43 million $ 22,324