Poollotto.finance Historical Data

PLT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 3.17
+0.06%
$ 61.03 million $ 5,681
Sep 1, 2024 $ 3.17
-5.72%
$ 61 million $ 6,619
Aug 31, 2024 $ 3.35
-0.15%
$ 64.62 million $ 9,501
Aug 30, 2024 $ 3.35
-1.61%
$ 64.58 million $ 8,422
Aug 29, 2024 $ 3.4
-0.12%
$ 65.54 million $ 8,715
Aug 28, 2024 $ 3.41
-0.03%
$ 65.64 million $ 9,061
Aug 27, 2024 $ 3.4
-4.68%
$ 65.6 million $ 8,977
Aug 26, 2024 $ 3.57
-0.08%
$ 68.84 million $ 9,941
Aug 25, 2024 $ 3.57
-0.92%
$ 68.82 million $ 7,626
Aug 24, 2024 $ 3.6
+1.89%
$ 69.44 million $ 8,435
Aug 23, 2024 $ 3.54
+0.03%
$ 68.15 million $ 8,640
Aug 22, 2024 $ 3.53
+4.19%
$ 68.07 million $ 9,416
Aug 21, 2024 $ 3.38
+0.12%
$ 65.22 million $ 11,021
Aug 20, 2024 $ 3.38
-72.91%
$ 65.2 million $ 11,524
Aug 19, 2024 $ 12.5
+255.90%
$ 240.88 million $ 37,097
Aug 18, 2024 $ 3.52
+5.81%
$ 67.74 million $ 36,508
Aug 17, 2024 $ 3.32
-6.56%
$ 63.96 million $ 34,946
Aug 16, 2024 $ 3.55
+7.77%
$ 68.45 million $ 71,456
Aug 15, 2024 $ 3.3
+0.09%
$ 63.52 million $ 102,031
Aug 14, 2024 $ 3.29
+0.18%
$ 63.42 million $ 104,303
Aug 13, 2024 $ 3.29
-0.12%
$ 63.42 million $ 88,117
Aug 12, 2024 $ 3.3
-2.28%
$ 63.52 million $ 104,603
Aug 11, 2024 $ 3.38
+4.84%
$ 65.06 million $ 101,137
Aug 10, 2024 $ 3.22
+0.06%
$ 62.09 million $ 88,926
Aug 9, 2024 $ 3.22
-1.65%
$ 62.08 million $ 98,234
Aug 8, 2024 $ 3.27
+8.49%
$ 63.04 million $ 86,863
Aug 7, 2024 $ 3.01
-2.05%
$ 58.09 million $ 119,310
Aug 6, 2024 $ 3.08
-0.93%
$ 59.36 million $ 116,782
Jul 29, 2024 $ 3.62
-0.03%
$ -- $ 110,321
Jul 28, 2024 $ 3.62
+0.67%
$ 69.76 million $ 96,594
Jul 27, 2024 $ 3.6
-1.99%
$ 69.36 million $ 114,767
Jul 26, 2024 $ 3.67
-0.11%
$ 70.77 million $ 28
Jul 25, 2024 $ 3.68
-3.21%
$ 70.84 million $ 79,359
Jul 24, 2024 $ 3.79
-0.16%
$ 73.1 million $ 86,094
Jul 23, 2024 $ 3.8
-0.21%
$ 73.21 million $ 86,372
Jul 22, 2024 $ 3.8
-0.05%
$ 73.29 million $ 83,886
Jul 21, 2024 $ 3.81
-0.03%
$ 73.41 million $ 114,321
Jul 20, 2024 $ 3.81
-0.16%
$ 73.41 million $ 107,436
Jul 19, 2024 $ 3.81
-0.03%
$ 73.45 million $ 81,475
Jul 18, 2024 $ 3.81
-0.34%
$ 73.5 million $ 107,716
Jul 17, 2024 $ 3.83
+2.00%
$ 73.81 million $ 111,523
Jul 16, 2024 $ 3.75
+0.59%
$ 72.27 million $ 109,058
Jul 15, 2024 $ 3.72
+0.84%
$ 71.75 million $ 87,846
Jul 14, 2024 $ 3.69
+6.24%
$ 71.21 million $ 118,682
Jul 13, 2024 $ 3.48
+0.00%
$ 67.01 million $ 111,668
Jul 12, 2024 $ 3.48
-0.14%
$ 67.01 million $ 107,154
Jul 11, 2024 $ 3.48
-0.23%
$ 67.11 million $ 43,150
Jul 10, 2024 $ 3.48
+3.05%
$ 67.12 million $ 90,133
Jul 9, 2024 $ 3.38
+2.33%
$ 65.18 million $ 96,693
Jul 8, 2024 $ 3.31
+72.14%
$ 63.69 million $ 108,209