Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poollotto.finance Historical Data

PLT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $3.17
+0.06%
$61.03 million $5,681
Sep 1, 2024 $3.17
-5.72%
$61 million $6,619
Aug 31, 2024 $3.35
-0.15%
$64.62 million $9,501
Aug 30, 2024 $3.35
-1.61%
$64.58 million $8,422
Aug 29, 2024 $3.4
-0.12%
$65.54 million $8,715
Aug 28, 2024 $3.41
-0.03%
$65.64 million $9,061
Aug 27, 2024 $3.4
-4.68%
$65.6 million $8,977
Aug 26, 2024 $3.57
-0.08%
$68.84 million $9,941
Aug 25, 2024 $3.57
-0.92%
$68.82 million $7,626
Aug 24, 2024 $3.6
+1.89%
$69.44 million $8,435
Aug 23, 2024 $3.54
+0.03%
$68.15 million $8,640
Aug 22, 2024 $3.53
+4.19%
$68.07 million $9,416
Aug 21, 2024 $3.38
+0.12%
$65.22 million $11,021
Aug 20, 2024 $3.38
-72.91%
$65.2 million $11,524
Aug 19, 2024 $12.5
+255.90%
$240.88 million $37,097
Aug 18, 2024 $3.52
+5.81%
$67.74 million $36,508
Aug 17, 2024 $3.32
-6.56%
$63.96 million $34,946
Aug 16, 2024 $3.55
+7.77%
$68.45 million $71,456
Aug 15, 2024 $3.3
+0.09%
$63.52 million $102,031
Aug 14, 2024 $3.29
+0.18%
$63.42 million $104,303
Aug 13, 2024 $3.29
-0.12%
$63.42 million $88,117
Aug 12, 2024 $3.3
-2.28%
$63.52 million $104,603
Aug 11, 2024 $3.38
+4.84%
$65.06 million $101,137
Aug 10, 2024 $3.22
+0.06%
$62.09 million $88,926
Aug 9, 2024 $3.22
-1.65%
$62.08 million $98,234
Aug 8, 2024 $3.27
+8.49%
$63.04 million $86,863
Aug 7, 2024 $3.01
-2.05%
$58.09 million $119,310
Aug 6, 2024 $3.08
-0.93%
$59.36 million $116,782
Jul 29, 2024 $3.62
-0.03%
$-- $110,321
Jul 28, 2024 $3.62
+0.67%
$69.76 million $96,594
Jul 27, 2024 $3.6
-1.99%
$69.36 million $114,767
Jul 26, 2024 $3.67
-0.11%
$70.77 million $28
Jul 25, 2024 $3.68
-3.21%
$70.84 million $79,359
Jul 24, 2024 $3.79
-0.16%
$73.1 million $86,094
Jul 23, 2024 $3.8
-0.21%
$73.21 million $86,372
Jul 22, 2024 $3.8
-0.05%
$73.29 million $83,886
Jul 21, 2024 $3.81
-0.03%
$73.41 million $114,321
Jul 20, 2024 $3.81
-0.16%
$73.41 million $107,436
Jul 19, 2024 $3.81
-0.03%
$73.45 million $81,475
Jul 18, 2024 $3.81
-0.34%
$73.5 million $107,716
Jul 17, 2024 $3.83
+2.00%
$73.81 million $111,523
Jul 16, 2024 $3.75
+0.59%
$72.27 million $109,058
Jul 15, 2024 $3.72
+0.84%
$71.75 million $87,846
Jul 14, 2024 $3.69
+6.24%
$71.21 million $118,682
Jul 13, 2024 $3.48
+0.00%
$67.01 million $111,668
Jul 12, 2024 $3.48
-0.14%
$67.01 million $107,154
Jul 11, 2024 $3.48
-0.23%
$67.11 million $43,150
Jul 10, 2024 $3.48
+3.05%
$67.12 million $90,133
Jul 9, 2024 $3.38
+2.33%
$65.18 million $96,693
Jul 8, 2024 $3.31
+72.14%
$63.69 million $108,209