Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poollotto.finance Historical Data

PLT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $1.92
-24.14%
$37 million $6,137
Jul 6, 2024 $2.53
+141.05%
$48.78 million $624
Jul 5, 2024 $1.05
+8.36%
$20.24 million $33
Jul 4, 2024 $0.969
-39.44%
$18.67 million $302
Jul 3, 2024 $1.1
-72.01%
$21.18 million $16,247
Jul 2, 2024 $3.93
+0.79%
$75.76 million $118,579
Jul 1, 2024 $3.9
+11.78%
$75.16 million $77,062
Jun 30, 2024 $3.49
+0.11%
$67.24 million $104,109
Jun 29, 2024 $3.49
+0.14%
$67.34 million $100,702
Jun 28, 2024 $3.49
-0.57%
$67.18 million $99,350
Jun 27, 2024 $3.51
-0.65%
$67.57 million $95,972
Jun 26, 2024 $3.53
+0.71%
$68.05 million $118,186
Jun 25, 2024 $3.51
-3.18%
$67.57 million $100,080
Jun 24, 2024 $3.61
+7.56%
$69.63 million $82,961
Jun 23, 2024 $3.35
+6.55%
$64.58 million $85,197
Jun 22, 2024 $3.15
+2.98%
$60.61 million $72,436
Jun 21, 2024 $3.06
-4.20%
$58.95 million $51,594
Jun 20, 2024 $2.42
+5.22%
$46.64 million $21,921
Jun 19, 2024 $1.62
+0.00%
$31.26 million $93,112
Jun 18, 2024 $1.62
-0.18%
$31.24 million $82,678
Jun 17, 2024 $1.62
+2.14%
$31.3 million $92,647
Jun 16, 2024 $1.59
+3.38%
$30.64 million $32,943
Jun 15, 2024 $1.54
+2.81%
$29.66 million $80,724
Jun 14, 2024 $1.5
+2.40%
$28.83 million $76,432
Jun 13, 2024 $1.46
+2.38%
$28.14 million $61,607
Jun 12, 2024 $1.43
+5.01%
$27.48 million $63,189
Jun 11, 2024 $1.36
-2.72%
$26.19 million $83,003
Jun 10, 2024 $1.4
-1.34%
$26.9 million $97,360
Jun 9, 2024 $1.42
-0.28%
$27.27 million $56,753
Jun 8, 2024 $1.42
-0.21%
$27.37 million $62,088
Jun 7, 2024 $1.43
+0.49%
$27.48 million $14,939
Jun 6, 2024 $1.42
+0.07%
$27.35 million $34,968
Jun 5, 2024 $1.42
+3.13%
$27.33 million $61,523
Jun 4, 2024 $1.38
+1.10%
$26.5 million $2,183
Jun 3, 2024 $1.36
+0.97%
$26.21 million $65,152
Jun 2, 2024 $1.35
-2.81%
$26.04 million $41,656
Jun 1, 2024 $1.39
-2.73%
$26.79 million $32,770
May 31, 2024 $1.43
-5.36%
$27.54 million $1,017
May 30, 2024 $1.51
-24.46%
$29.1 million $732
May 29, 2024 $2
+66.58%
$37.58 million $11,069
May 28, 2024 $1.2
-27.93%
$23.13 million $96
May 27, 2024 $1.67
+53.74%
$32.09 million $16,987
May 26, 2024 $1.24
-12.06%
$23.9 million $62,269
May 25, 2024 $1.41
-0.07%
$27.17 million $105,534
May 24, 2024 $1.4
+0.00%
$27.04 million $167,404
May 23, 2024 $1.4
-0.07%
$27 million $215,878
May 22, 2024 $1.41
+0.14%
$27.08 million $237,861
May 21, 2024 $1.41
+5.63%
$27.1 million $199,006
May 20, 2024 $1.33
+0.91%
$25.69 million $207,633
May 19, 2024 $1.33
+0.91%
$25.55 million $205,781