Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2026 $0.000132
+0.00%
$132,186 $0
Jul 23, 2026 $0.000141
-0.75%
$-- $0.01
Jul 22, 2026 $0.000146
-2.87%
$145,646 $0.01
Jul 21, 2026 $0.000151
+0.00%
$151,075 $0
Jul 20, 2026 $0.000147
-4.09%
$-- $0
Jul 19, 2026 $0.000149
+0.00%
$-- $0
Jul 17, 2026 $0.000144
+0.00%
$-- $0
Jul 15, 2026 $0.000153
+0.00%
$-- $0
Jul 14, 2026 $0.000153
+0.00%
$153,423 $0
Jul 13, 2026 $0.000151
-0.51%
$150,770 $0
Jul 12, 2026 $0.000157
-0.46%
$156,643 $0
Jul 11, 2026 $0.000159
+0.00%
$158,956 $0.01
Jul 8, 2026 $0.000157
+0.00%
$-- $0
Jul 7, 2026 $0.000169
-0.11%
$-- $0
Jul 6, 2026 $0.000174
+0.00%
$-- $0
Jul 4, 2026 $0.000177
-4.86%
$-- $0
Jul 1, 2026 $0.000164
+1.46%
$-- $0.01
May 20, 2026 $0.000685
-24.77%
$685,319 $7
May 19, 2026 $0.0009
-4.60%
$899,719 $11
May 18, 2026 $0.000963
+0.46%
$963,027 $18
May 17, 2026 $0.000969
-3.98%
$969,403 $9
May 16, 2026 $0.00104
-4.94%
$1.04 million $15
May 15, 2026 $0.000988
+2.67%
$-- $14
May 14, 2026 $0.000961
-6.09%
$961,062 $17
May 13, 2026 $0.00122
-6.07%
$-- $20
May 12, 2026 $0.00133
+4.61%
$1.33 million $25
May 11, 2026 $0.00126
+2.47%
$1.26 million $41
May 10, 2026 $0.00126
-12.75%
$1.26 million $73
May 9, 2026 $0.00143
+1.60%
$1.43 million $103
May 8, 2026 $0.00133
+8.76%
$1.33 million $74
May 7, 2026 $0.00127
-7.14%
$1.27 million $102
May 6, 2026 $0.00132
+5.06%
$1.32 million $96
May 5, 2026 $0.0013
+19.63%
$1.3 million $69
May 4, 2026 $0.00109
-2.88%
$1.09 million $43
May 3, 2026 $0.00114
-28.62%
$1.14 million $88
May 2, 2026 $0.00163
+12.79%
$1.63 million $138
May 1, 2026 $0.00147
+5.67%
$1.47 million $354
Apr 30, 2026 $0.00138
-1.65%
$1.38 million $4,739
Apr 29, 2026 $0.00145
-15.51%
$1.45 million $7,232
Apr 28, 2026 $0.00166
+0.27%
$1.66 million $10,682
Apr 27, 2026 $0.00165
-7.60%
$1.65 million $11,676
Apr 26, 2026 $0.00166
-2.63%
$1.66 million $12,736
Apr 25, 2026 $0.00175
+2.64%
$1.75 million $11,615
Apr 24, 2026 $0.00174
-14.36%
$1.74 million $13,314
Apr 23, 2026 $0.00202
-8.02%
$2.02 million $15,741
Apr 22, 2026 $0.00223
-3.98%
$2.23 million $21,986
Apr 21, 2026 $0.00232
+29.33%
$2.32 million $20,856
Apr 20, 2026 $0.00181
-19.02%
$1.81 million $20,301
Apr 19, 2026 $0.00224
+54.03%
$2.24 million $29,070
Apr 18, 2026 $0.00139
-4.16%
$1.39 million $21,779