Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.00135
-24.81%
$1.35 million $26,813
Apr 16, 2026 $0.0018
+0.54%
$1.8 million $35,721
Apr 15, 2026 $0.00179
+10.29%
$1.79 million $33,270
Apr 14, 2026 $0.00185
-29.50%
$1.85 million $45,283
Apr 13, 2026 $0.00271
-28.54%
$2.71 million $129,806
Apr 12, 2026 $0.00381
-28.05%
$3.81 million $149,554
Apr 11, 2026 $0.00526
+15.08%
$5.26 million $143,756
Apr 10, 2026 $0.00446
-39.27%
$4.46 million $304,157
Apr 9, 2026 $0.00737
+64.60%
$7.37 million $613,773
Apr 8, 2026 $0.00446
-48.60%
$4.46 million $1.39 million
Apr 7, 2026 $0.041
-4.99%
$41 million $5.19 million
Download