Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000408
+0.00%
$80,409 $355
Yesterday $0.0000405
-5.53%
$79,896 $206
Sep 22, 2026 $0.0000429
+3.60%
$84,573 $600
Sep 21, 2026 $0.0000414
+3.12%
$81,633 $111
Sep 20, 2026 $0.0000401
-0.22%
$79,166 $30
Sep 19, 2026 $0.0000402
+0.00%
$79,344 $125
Sep 18, 2026 $0.0000402
+5.15%
$79,344 $446
Sep 17, 2026 $0.0000382
+0.00%
$75,456 $196
Sep 16, 2026 $0.0000382
+0.00%
$75,456 $56
Sep 15, 2026 $0.0000382
-7.52%
$75,456 $48
Sep 14, 2026 $0.0000414
+0.17%
$81,593 $149
Sep 13, 2026 $0.0000413
+0.92%
$81,455 $218
Sep 12, 2026 $0.0000417
+0.00%
$-- $197
Sep 11, 2026 $0.0000417
-0.45%
$82,284 $201
Sep 10, 2026 $0.0000419
-3.86%
$82,659 $835
Sep 9, 2026 $0.0000436
+2.33%
$85,974 $85
Sep 8, 2026 $0.0000426
-4.06%
$84,020 $502
Sep 7, 2026 $0.0000444
-1.18%
$87,572 $137
Sep 6, 2026 $0.0000449
+0.00%
$88,618 $2
Sep 5, 2026 $0.0000448
+0.00%
$-- $26
Sep 4, 2026 $0.0000448
-0.13%
$88,500 $114
Sep 3, 2026 $0.0000449
+0.08%
$88,618 $995
Sep 2, 2026 $0.0000449
-4.36%
$88,544 $378
Sep 1, 2026 $0.0000469
-4.17%
$92,586 $1,027
Aug 31, 2026 $0.000049
-2.63%
$96,610 $210
Aug 30, 2026 $0.0000503
-0.93%
$99,214 $156
Aug 29, 2026 $0.0000508
-2.95%
$100,142 $1
Aug 28, 2026 $0.0000523
-0.93%
$103,180 $134
Aug 27, 2026 $0.0000528
+0.02%
$104,147 $199
Aug 26, 2026 $0.0000528
-0.23%
$104,128 $11
Aug 25, 2026 $0.0000528
+0.00%
$104,128 $22
Aug 24, 2026 $0.0000528
-0.45%
$104,128 $461
Aug 23, 2026 $0.000053
-2.52%
$104,601 $239
Aug 22, 2026 $0.0000544
-1.59%
$107,304 $20
Aug 21, 2026 $0.0000553
+3.28%
$109,042 $875
Aug 20, 2026 $0.0000535
+0.02%
$105,583 $1,443
Aug 19, 2026 $0.0000535
+13.63%
$105,561 $481
Aug 18, 2026 $0.0000471
-1.64%
$92,900 $348
Aug 17, 2026 $0.0000479
-3.20%
$94,452 $1,097
Aug 16, 2026 $0.0000495
-0.24%
$97,576 $64
Aug 15, 2026 $0.0000496
-2.46%
$97,813 $549
Aug 14, 2026 $0.0000508
-4.04%
$100,280 $63
Aug 13, 2026 $0.000053
+0.00%
$104,502 $21
Aug 12, 2026 $0.0000512
+0.00%
$100,990 $2
Aug 11, 2026 $0.0000512
-1.48%
$100,990 $3
Aug 10, 2026 $0.000052
-1.98%
$102,509 $121
Aug 9, 2026 $0.000053
-0.28%
$104,581 $272
Aug 8, 2026 $0.0000531
+0.50%
$104,870 $317
Aug 7, 2026 $0.0000529
+0.00%
$104,345 $47
Aug 6, 2026 $0.0000529
+0.00%
$104,345 $3
Download