Cook Protocol Price

COOK
#2K 2 Add Added Compare
$ 0.00005571
-2.72%
#2K 2 Add Added Compare
Cook Protocol
Price
$ 0.0000557
-2.72%

Price

 5min
Indicators USD

Percentual Performance

Cook Protocol
Percentual Performance
+
USD

Gains & Losses

Cook Protocol
Gains and Losses
1hr
USD

Ranking History

Cook Protocol
Ranking History
+

Market Cap

Cook Protocol
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Cook Protocol
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

COOK in Circulation ?

19.7%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 1.97 billion COOK
Total supply ? 10.00 billion COOK
Max supply ? -- COOK
Updated 5w ago

Exchange Listings
Exchanges COOK price 24h trading volume Fee Discount Fee Discount
Gate.com $ 0.0000557 $ 37
20%
Trade
All Exchanges

Spot Markets
Exchanges COOK price Volume Fee Discount
COOK / USDT Gate.com $ 0.0000557 $ 37
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0000557
+0.00%
$ 109,929 $ 37
Yesterday $ 0.0000575
+0.37%
$ 113,421 $ 21
May 30, 2026 $ 0.000058
+1.30%
$ 114,448 $ 64
May 29, 2026 $ 0.0000573
-3.43%
$ 112,983 $ 1,023
May 28, 2026 $ 0.0000593
-4.43%
$ 116,993 $ 92
All historical data

Additional Stats

All-time high ? $ 0.0187 (Nov 3, 2024)
Volume / Market Cap ? 0.000337
FDV ? $ 557,100
Price in BTC 0.0₉772 BTC
Listing date ? 4 years ago (Jul 28, 2022)
UUID ? OiNeq2nVf