Cook Protocol Price

COOK
#2K 2 Add Added Compare
$ 0.00005300
+0.23%
#2K 2 Add Added Compare

Price

Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses

Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

COOK in Circulation ?

19.7%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating Supply ? 1.97 billion COOK
Total supply ? 10.00 billion COOK
Max supply ? -- COOK
Updated 5d ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings

Exchanges COOK price 24h trading volume Fee Discount Fee Discount
Gate.com $ 0.0000530 $ 260
20%
Trade
Uniswap v2 (Ethereum) $ 0.0000538 $ 57
0%
Swap
All Exchanges

Spot Markets

Exchanges COOK price Volume Fee Discount
COOK / USDT Gate.com $ 0.0000530 $ 260
20%
Trade
WETH / COOK Uniswap v2 (Ethereum) $ 0.0000530 $ 57
0%
Swap
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.

All Futures Markets

Historical Data

Date Close Change Market Cap Trading Volume
Today $ 0.000053
+0.00%
$ 104,581 $ 317
Yesterday $ 0.0000531
+0.50%
$ 104,870 $ 317
Aug 7, 2026 $ 0.0000529
+0.00%
$ 104,345 $ 47
Aug 6, 2026 $ 0.0000529
+0.00%
$ 104,345 $ 3
Aug 5, 2026 $ 0.0000529
+0.34%
$ 104,345 $ 65
All historical data

Additional Stats

All-time high ? $ 0.0187 (Nov 3, 2024)
Volume / Market Cap ? 0.00303
FDV ? $ 530,000
Price in BTC 0.0₉816 BTC
Listing date ? 5 years ago (Jul 28, 2022)
UUID ? OiNeq2nVf