Coinranking
Cook Protocol Historical Data
COOK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0000408 | +0.00% | ||
| Yesterday | $0.0000405 | -5.53% | ||
| Sep 22, 2026 | $0.0000429 | +3.60% | ||
| Sep 21, 2026 | $0.0000414 | +3.12% | ||
| Sep 20, 2026 | $0.0000401 | -0.22% | ||
| Sep 19, 2026 | $0.0000402 | +0.00% | ||
| Sep 18, 2026 | $0.0000402 | +5.15% | ||
| Sep 17, 2026 | $0.0000382 | +0.00% | ||
| Sep 16, 2026 | $0.0000382 | +0.00% | ||
| Sep 15, 2026 | $0.0000382 | -7.52% | ||
| Sep 14, 2026 | $0.0000414 | +0.17% | ||
| Sep 13, 2026 | $0.0000413 | +0.92% | ||
| Sep 12, 2026 | $0.0000417 | +0.00% | ||
| Sep 11, 2026 | $0.0000417 | -0.45% | ||
| Sep 10, 2026 | $0.0000419 | -3.86% | ||
| Sep 9, 2026 | $0.0000436 | +2.33% | ||
| Sep 8, 2026 | $0.0000426 | -4.06% | ||
| Sep 7, 2026 | $0.0000444 | -1.18% | ||
| Sep 6, 2026 | $0.0000449 | +0.00% | ||
| Sep 5, 2026 | $0.0000448 | +0.00% | ||
| Sep 4, 2026 | $0.0000448 | -0.13% | ||
| Sep 3, 2026 | $0.0000449 | +0.08% | ||
| Sep 2, 2026 | $0.0000449 | -4.36% | ||
| Sep 1, 2026 | $0.0000469 | -4.17% | ||
| Aug 31, 2026 | $0.000049 | -2.63% | ||
| Aug 30, 2026 | $0.0000503 | -0.93% | ||
| Aug 29, 2026 | $0.0000508 | -2.95% | ||
| Aug 28, 2026 | $0.0000523 | -0.93% | ||
| Aug 27, 2026 | $0.0000528 | +0.02% | ||
| Aug 26, 2026 | $0.0000528 | -0.23% | ||
| Aug 25, 2026 | $0.0000528 | +0.00% | ||
| Aug 24, 2026 | $0.0000528 | -0.45% | ||
| Aug 23, 2026 | $0.000053 | -2.52% | ||
| Aug 22, 2026 | $0.0000544 | -1.59% | ||
| Aug 21, 2026 | $0.0000553 | +3.28% | ||
| Aug 20, 2026 | $0.0000535 | +0.02% | ||
| Aug 19, 2026 | $0.0000535 | +13.63% | ||
| Aug 18, 2026 | $0.0000471 | -1.64% | ||
| Aug 17, 2026 | $0.0000479 | -3.20% | ||
| Aug 16, 2026 | $0.0000495 | -0.24% | ||
| Aug 15, 2026 | $0.0000496 | -2.46% | ||
| Aug 14, 2026 | $0.0000508 | -4.04% | ||
| Aug 13, 2026 | $0.000053 | +0.00% | ||
| Aug 12, 2026 | $0.0000512 | +0.00% | ||
| Aug 11, 2026 | $0.0000512 | -1.48% | ||
| Aug 10, 2026 | $0.000052 | -1.98% | ||
| Aug 9, 2026 | $0.000053 | -0.28% | ||
| Aug 8, 2026 | $0.0000531 | +0.50% | ||
| Aug 7, 2026 | $0.0000529 | +0.00% | ||
| Aug 6, 2026 | $0.0000529 | +0.00% | ||
Previous Next