Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000053
+0.00%
$ 104,581 $ 317
Yesterday $ 0.0000531
+0.50%
$ 104,870 $ 317
Aug 7, 2026 $ 0.0000529
+0.00%
$ 104,345 $ 47
Aug 6, 2026 $ 0.0000529
+0.00%
$ 104,345 $ 3
Aug 5, 2026 $ 0.0000529
+0.34%
$ 104,345 $ 65
Aug 4, 2026 $ 0.0000527
+0.00%
$ 103,989 $ 2
Aug 3, 2026 $ 0.0000527
+0.00%
$ 103,989 $ 3
Aug 2, 2026 $ 0.0000527
-0.32%
$ 103,989 $ 9
Aug 1, 2026 $ 0.0000529
-0.43%
$ 104,328 $ 361
Jul 31, 2026 $ 0.0000531
-0.24%
$ 104,779 $ 173
Jul 30, 2026 $ 0.0000532
-2.83%
$ 105,035 $ 449
Jul 29, 2026 $ 0.0000548
-3.62%
$ 108,094 $ 361
Jul 28, 2026 $ 0.0000568
-0.25%
$ 112,159 $ 54
Jul 27, 2026 $ 0.000057
-0.35%
$ 112,436 $ 283
Jul 26, 2026 $ 0.0000572
-0.23%
$ 112,830 $ 8
Jul 24, 2026 $ 0.0000572
+0.00%
$ 112,830 $ 13
Jul 23, 2026 $ 0.0000572
-4.06%
$ 112,830 $ 368
Jul 22, 2026 $ 0.0000619
+4.65%
$ -- $ 45
Jul 21, 2026 $ 0.0000591
+2.00%
$ 116,658 $ 12
Jul 20, 2026 $ 0.000058
+1.97%
$ 114,369 $ 13
Jul 19, 2026 $ 0.0000568
-1.01%
$ 112,159 $ 7
Jul 18, 2026 $ 0.0000574
+0.95%
$ 113,303 $ 36
Jul 17, 2026 $ 0.0000569
-0.47%
$ 112,238 $ 84
Jul 16, 2026 $ 0.0000572
-4.00%
$ 112,770 $ 192
Jul 15, 2026 $ 0.0000595
+4.44%
$ 117,467 $ 319
Jul 14, 2026 $ 0.000057
+1.71%
$ 112,474 $ 351
Jul 13, 2026 $ 0.000056
-1.04%
$ 110,580 $ 484
Jul 12, 2026 $ 0.0000566
-0.46%
$ 111,744 $ 1,942
Jul 11, 2026 $ 0.0000569
-0.47%
$ 112,257 $ 10
Jul 10, 2026 $ 0.0000572
-0.23%
$ 112,790 $ 3
Jul 9, 2026 $ 0.0000572
+0.00%
$ -- $ 14
Jul 8, 2026 $ 0.0000572
-3.43%
$ 112,770 $ 20
Jul 7, 2026 $ 0.0000592
-0.07%
$ 116,776 $ 157
Jul 6, 2026 $ 0.0000592
+2.23%
$ 116,855 $ 170
Jul 5, 2026 $ 0.0000579
-2.05%
$ 114,309 $ 15
Jul 4, 2026 $ 0.0000591
-0.76%
$ 116,697 $ 290
Jul 3, 2026 $ 0.0000596
+3.38%
$ 117,585 $ 191
Jul 2, 2026 $ 0.0000576
+5.24%
$ 113,737 $ 534
Jul 1, 2026 $ 0.0000548
-4.48%
$ 108,074 $ 687
Jun 30, 2026 $ 0.0000573
+5.72%
$ 113,145 $ 873
Jun 29, 2026 $ 0.0000542
+4.07%
$ 107,028 $ 1,116
Jun 28, 2026 $ 0.0000521
+0.02%
$ 102,845 $ 865
Jun 27, 2026 $ 0.0000521
-5.77%
$ 102,825 $ 581
Jun 26, 2026 $ 0.0000553
+1.77%
$ 109,120 $ 1,705
Jun 25, 2026 $ 0.0000543
+4.36%
$ 107,226 $ 710
Jun 24, 2026 $ 0.0000521
-4.67%
$ 102,746 $ 370
Jun 23, 2026 $ 0.0000546
-2.76%
$ 107,778 $ 67
Jun 22, 2026 $ 0.0000562
-0.28%
$ 110,837 $ 73
Jun 21, 2026 $ 0.0000563
+1.68%
$ 111,152 $ 67
Jun 20, 2026 $ 0.0000554
-0.66%
$ 109,317 $ 66
Download