Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000562
+0.00%
$ 110,876 $ 403
Yesterday $ 0.0000566
-0.46%
$ 111,744 $ 1,942
Jul 11, 2026 $ 0.0000569
-0.47%
$ 112,257 $ 10
Jul 10, 2026 $ 0.0000572
-0.23%
$ 112,790 $ 3
Jul 9, 2026 $ 0.0000572
+0.00%
$ -- $ 14
Jul 8, 2026 $ 0.0000572
-3.43%
$ 112,770 $ 20
Jul 7, 2026 $ 0.0000592
-0.07%
$ 116,776 $ 157
Jul 6, 2026 $ 0.0000592
+2.23%
$ 116,855 $ 170
Jul 5, 2026 $ 0.0000579
-2.05%
$ 114,309 $ 15
Jul 4, 2026 $ 0.0000591
-0.76%
$ 116,697 $ 290
Jul 3, 2026 $ 0.0000596
+3.38%
$ 117,585 $ 191
Jul 2, 2026 $ 0.0000576
+5.24%
$ 113,737 $ 534
Jul 1, 2026 $ 0.0000548
-4.48%
$ 108,074 $ 687
Jun 30, 2026 $ 0.0000573
+5.72%
$ 113,145 $ 873
Jun 29, 2026 $ 0.0000542
+4.07%
$ 107,028 $ 1,116
Jun 28, 2026 $ 0.0000521
+0.02%
$ 102,845 $ 865
Jun 27, 2026 $ 0.0000521
-5.77%
$ 102,825 $ 581
Jun 26, 2026 $ 0.0000553
+1.77%
$ 109,120 $ 1,705
Jun 25, 2026 $ 0.0000543
+4.36%
$ 107,226 $ 710
Jun 24, 2026 $ 0.0000521
-4.67%
$ 102,746 $ 370
Jun 23, 2026 $ 0.0000546
-2.76%
$ 107,778 $ 67
Jun 22, 2026 $ 0.0000562
-0.28%
$ 110,837 $ 73
Jun 21, 2026 $ 0.0000563
+1.68%
$ 111,152 $ 67
Jun 20, 2026 $ 0.0000554
-0.66%
$ 109,317 $ 66
Jun 19, 2026 $ 0.0000558
-3.13%
$ 110,047 $ 177
Jun 18, 2026 $ 0.0000576
-0.76%
$ 113,599 $ 191
Jun 17, 2026 $ 0.000058
+0.94%
$ 114,467 $ 1,007
Jun 16, 2026 $ 0.0000575
+0.14%
$ 113,402 $ 136
Jun 15, 2026 $ 0.0000574
+5.89%
$ 113,244 $ 1,255
Jun 14, 2026 $ 0.0000542
+0.00%
$ 106,949 $ 948
Jun 13, 2026 $ 0.0000542
+6.65%
$ 106,949 $ 1,160
Jun 12, 2026 $ 0.0000508
+0.53%
$ 100,280 $ 887
Jun 11, 2026 $ 0.0000505
+0.92%
$ 99,613 $ 873
Jun 10, 2026 $ 0.00005
+3.26%
$ 98,701 $ 649
Jun 9, 2026 $ 0.0000484
-0.35%
$ 95,583 $ 144
Jun 8, 2026 $ 0.0000486
-3.49%
$ 95,919 $ 72
Jun 7, 2026 $ 0.0000504
+12.71%
$ 99,392 $ 142
Jun 6, 2026 $ 0.0000447
+3.28%
$ 88,184 $ 2,160
Jun 5, 2026 $ 0.0000433
-15.34%
$ 85,382 $ 1,440
Jun 4, 2026 $ 0.0000511
+3.27%
$ 100,852 $ 487
Jun 3, 2026 $ 0.0000495
-4.44%
$ 97,655 $ 1,602
Jun 2, 2026 $ 0.0000518
-7.29%
$ 102,194 $ 294
Jun 1, 2026 $ 0.0000559
-2.82%
$ 110,225 $ 49
May 31, 2026 $ 0.0000575
+0.37%
$ 113,421 $ 21
May 30, 2026 $ 0.000058
+1.30%
$ 114,448 $ 64
May 29, 2026 $ 0.0000573
-3.43%
$ 112,983 $ 1,023
May 28, 2026 $ 0.0000593
-4.43%
$ 116,993 $ 92
May 27, 2026 $ 0.000062
-1.85%
$ 122,419 $ 18
May 26, 2026 $ 0.0000632
-1.19%
$ 124,728 $ 28
May 25, 2026 $ 0.000064
+1.09%
$ 126,228 $ 1,731
Download