Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000734
+0.00%
$ 144,816 $ 311
Yesterday $ 0.0000746
+0.50%
$ 147,282 $ 248
May 10, 2026 $ 0.0000743
+3.58%
$ 146,552 $ 53
May 9, 2026 $ 0.0000717
-0.35%
$ 141,481 $ 576
May 8, 2026 $ 0.0000719
-4.22%
$ 141,974 $ 228
May 7, 2026 $ 0.0000751
+3.40%
$ 148,232 $ 1,067
May 6, 2026 $ 0.0000726
+0.00%
$ 143,355 $ 1,059
May 5, 2026 $ 0.0000726
-0.71%
$ 143,355 $ 2
May 4, 2026 $ 0.0000732
+0.25%
$ 144,382 $ 117
May 3, 2026 $ 0.000073
+1.42%
$ 144,026 $ 154
May 2, 2026 $ 0.000072
-0.07%
$ 142,014 $ 265
May 1, 2026 $ 0.000072
+2.74%
$ 142,112 $ 270
Apr 30, 2026 $ 0.0000701
-5.75%
$ 138,324 $ 864
Apr 29, 2026 $ 0.0000744
+10.00%
$ 146,769 $ 4,562
Apr 28, 2026 $ 0.0000676
-5.17%
$ 133,430 $ 450
Apr 27, 2026 $ 0.0000713
+6.96%
$ 140,711 $ 767
Apr 26, 2026 $ 0.0000655
+0.00%
$ 129,168 $ 4
Apr 25, 2026 $ 0.0000655
+1.41%
$ 129,168 $ 4
Apr 24, 2026 $ 0.0000645
-1.60%
$ 127,372 $ 5
Apr 23, 2026 $ 0.0000656
-1.38%
$ 129,444 $ 13
Apr 22, 2026 $ 0.0000657
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.0000657
+1.17%
$ 129,740 $ 2
Apr 20, 2026 $ 0.000065
-1.20%
$ 128,240 $ 40
Apr 19, 2026 $ 0.0000658
-1.79%
$ 129,799 $ 78
Apr 18, 2026 $ 0.000067
-2.94%
$ 132,167 $ 83
Apr 17, 2026 $ 0.000069
+3.39%
$ 136,173 $ 3,352
Apr 16, 2026 $ 0.0000667
-0.99%
$ 131,713 $ 9,363
Apr 15, 2026 $ 0.0000674
+1.32%
$ 132,739 $ 9,360
Apr 14, 2026 $ 0.0000665
+1.19%
$ 131,299 $ 6,923
Apr 13, 2026 $ 0.0000656
+4.27%
$ 129,760 $ 9,276
Apr 12, 2026 $ 0.000063
-3.37%
$ 124,176 $ 7,552
Apr 11, 2026 $ 0.0000652
+3.79%
$ 128,675 $ 9,309
Apr 10, 2026 $ 0.0000628
+1.32%
$ 123,978 $ 9,538
Apr 9, 2026 $ 0.000062
+1.62%
$ 122,360 $ 10,874
Apr 8, 2026 $ 0.000061
+1.40%
$ 120,407 $ 9,687
Apr 7, 2026 $ 0.00006
+3.95%
$ 118,493 $ 9,253
Apr 6, 2026 $ 0.0000578
+1.03%
$ 113,994 $ 9,181
Apr 5, 2026 $ 0.0000572
+0.00%
$ 112,830 $ 9,211
Apr 4, 2026 $ 0.0000572
+0.65%
$ 112,830 $ 9,280
Apr 3, 2026 $ 0.0000568
+0.07%
$ 112,099 $ 9,528
Apr 2, 2026 $ 0.0000568
-3.44%
$ 112,020 $ 9,103
Apr 1, 2026 $ 0.0000588
+1.15%
$ 116,006 $ 9,217
Mar 31, 2026 $ 0.0000581
-1.72%
$ 114,684 $ 10,113
Mar 30, 2026 $ 0.0000593
+8.18%
$ 116,954 $ 12,392
Mar 29, 2026 $ 0.0000548
-22.69%
$ 108,113 $ 15,277
Mar 28, 2026 $ 0.0000709
+0.33%
$ 139,843 $ 9,177
Mar 27, 2026 $ 0.0000706
-8.78%
$ 139,389 $ 8,795
Mar 26, 2026 $ 0.0000774
+0.68%
$ 152,807 $ 10,987
Mar 25, 2026 $ 0.0000769
+2.14%
$ 151,781 $ 9,160
Mar 24, 2026 $ 0.0000753
-0.82%
$ 148,604 $ 8,433
Download