Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today $0.0000456
+0.00%
$89,925 $995
Yesterday $0.0000449
-4.36%
$88,544 $378
Sep 1, 2026 $0.0000469
-4.17%
$92,586 $1,027
Aug 31, 2026 $0.000049
-2.63%
$96,610 $210
Aug 30, 2026 $0.0000503
-0.93%
$99,214 $156
Aug 29, 2026 $0.0000508
-2.95%
$100,142 $1
Aug 28, 2026 $0.0000523
-0.93%
$103,180 $134
Aug 27, 2026 $0.0000528
+0.02%
$104,147 $199
Aug 26, 2026 $0.0000528
-0.23%
$104,128 $11
Aug 25, 2026 $0.0000528
+0.00%
$104,128 $22
Aug 24, 2026 $0.0000528
-0.45%
$104,128 $461
Aug 23, 2026 $0.000053
-2.52%
$104,601 $239
Aug 22, 2026 $0.0000544
-1.59%
$107,304 $20
Aug 21, 2026 $0.0000553
+3.28%
$109,042 $875
Aug 20, 2026 $0.0000535
+0.02%
$105,583 $1,443
Aug 19, 2026 $0.0000535
+13.63%
$105,561 $481
Aug 18, 2026 $0.0000471
-1.64%
$92,900 $348
Aug 17, 2026 $0.0000479
-3.20%
$94,452 $1,097
Aug 16, 2026 $0.0000495
-0.24%
$97,576 $64
Aug 15, 2026 $0.0000496
-2.46%
$97,813 $549
Aug 14, 2026 $0.0000508
-4.04%
$100,280 $63
Aug 13, 2026 $0.000053
+0.00%
$104,502 $21
Aug 12, 2026 $0.0000512
+0.00%
$100,990 $2
Aug 11, 2026 $0.0000512
-1.48%
$100,990 $3
Aug 10, 2026 $0.000052
-1.98%
$102,509 $121
Aug 9, 2026 $0.000053
-0.28%
$104,581 $272
Aug 8, 2026 $0.0000531
+0.50%
$104,870 $317
Aug 7, 2026 $0.0000529
+0.00%
$104,345 $47
Aug 6, 2026 $0.0000529
+0.00%
$104,345 $3
Aug 5, 2026 $0.0000529
+0.34%
$104,345 $65
Aug 4, 2026 $0.0000527
+0.00%
$103,989 $2
Aug 3, 2026 $0.0000527
+0.00%
$103,989 $3
Aug 2, 2026 $0.0000527
-0.32%
$103,989 $9
Aug 1, 2026 $0.0000529
-0.43%
$104,328 $361
Jul 31, 2026 $0.0000531
-0.24%
$104,779 $173
Jul 30, 2026 $0.0000532
-2.83%
$105,035 $449
Jul 29, 2026 $0.0000548
-3.62%
$108,094 $361
Jul 28, 2026 $0.0000568
-0.25%
$112,159 $54
Jul 27, 2026 $0.000057
-0.35%
$112,436 $283
Jul 26, 2026 $0.0000572
-0.23%
$112,830 $8
Jul 24, 2026 $0.0000572
+0.00%
$112,830 $13
Jul 23, 2026 $0.0000572
-4.06%
$112,830 $368
Jul 22, 2026 $0.0000619
+4.65%
$-- $45
Jul 21, 2026 $0.0000591
+2.00%
$116,658 $12
Jul 20, 2026 $0.000058
+1.97%
$114,369 $13
Jul 19, 2026 $0.0000568
-1.01%
$112,159 $7
Jul 18, 2026 $0.0000574
+0.95%
$113,303 $36
Jul 17, 2026 $0.0000569
-0.47%
$112,238 $84
Jul 16, 2026 $0.0000572
-4.00%
$112,770 $192
Jul 15, 2026 $0.0000595
+4.44%
$117,467 $319
Download