Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0000572
+0.00%
$ 112,830 $ 13
Jul 24, 10 PM $ 0.0000572
+0.00%
$ 112,830 $ 13
Jul 24, 9 PM $ 0.0000572
+0.00%
$ 112,830 $ 20
Jul 24, 8 PM $ 0.0000572
+0.00%
$ 112,830 $ 20
Jul 24, 7 PM $ 0.0000572
+0.00%
$ 112,830 $ 20
Jul 24, 6 PM $ 0.0000572
+0.00%
$ 112,830 $ 20
Jul 24, 5 PM $ 0.0000572
+0.00%
$ 112,830 $ 20
Jul 24, 4 PM $ 0.0000572
+0.00%
$ 112,830 $ 20
Jul 24, 3 PM $ 0.0000572
+0.00%
$ 112,830 $ 20
Jul 24, 2 PM $ 0.0000572
+0.00%
$ 112,830 $ 20
Jul 24, 1 PM $ 0.0000572
+0.00%
$ 112,830 $ 58
Jul 24, 12 PM $ 0.0000572
+0.00%
$ 112,830 $ 110
Jul 24, 11 AM $ 0.0000572
+0.00%
$ 112,830 $ 171
Jul 24, 10 AM $ 0.0000572
+0.00%
$ 112,830 $ 231
Jul 24, 9 AM $ 0.0000572
+0.00%
$ 112,830 $ 293
Jul 24, 8 AM $ 0.0000572
+0.00%
$ 112,830 $ 360
Jul 24, 7 AM $ 0.0000572
+0.00%
$ 112,830 $ 368
Jul 24, 6 AM $ 0.0000572
+0.00%
$ 112,830 $ 368
Jul 24, 5 AM $ 0.0000572
+0.00%
$ 112,830 $ 368
Jul 24, 4 AM $ 0.0000572
+0.00%
$ 112,830 $ 368
Jul 24, 3 AM $ 0.0000572
+0.00%
$ 112,830 $ 368
Jul 24, 2 AM $ 0.0000572
+0.00%
$ 112,830 $ 368
Jul 24, 1 AM $ 0.0000572
+0.00%
$ 112,830 $ 368
Jul 24, 12 AM $ 0.0000572
+0.00%
$ 112,830 $ 368
Jul 23, 11 PM $ 0.0000572
-0.02%
$ 112,830 $ 368
Jul 23, 10 PM $ 0.0000572
-0.40%
$ 112,849 $ 355
Jul 23, 9 PM $ 0.0000574
+0.00%
$ 113,303 $ 347
Jul 23, 8 PM $ 0.0000574
+0.00%
$ 113,303 $ 347
Jul 23, 7 PM $ 0.0000574
+0.00%
$ 113,303 $ 347
Jul 23, 6 PM $ 0.0000574
+0.00%
$ 113,303 $ 347
Jul 23, 5 PM $ 0.0000574
+0.00%
$ 113,303 $ 347
Jul 23, 4 PM $ 0.0000574
+0.00%
$ 113,303 $ 347
Jul 23, 3 PM $ 0.0000574
+0.00%
$ 113,303 $ 347
Jul 23, 2 PM $ 0.0000574
-0.23%
$ 113,303 $ 347
Jul 23, 1 PM $ 0.0000576
+0.00%
$ 113,560 $ 314
Jul 23, 12 PM $ 0.0000576
+0.00%
$ 113,560 $ 257
Jul 23, 11 AM $ 0.0000576
-0.47%
$ 113,560 $ 197
Jul 23, 10 AM $ 0.0000581
+0.94%
$ 114,625 $ 137
Jul 23, 9 AM $ 0.0000576
-3.44%
$ 113,560 $ 75
Jul 23, 8 AM $ 0.0000596
+0.00%
$ 117,605 $ 8
Jul 22, 2 PM $ 0.0000619
+0.00%
$ 122,080 $ 45
Jul 22, 5 AM $ 0.0000591
+0.00%
$ 116,658 $ 12
Jul 22, 4 AM $ 0.0000591
+0.00%
$ 116,658 $ 12
Jul 22, 3 AM $ 0.0000591
+0.00%
$ 116,658 $ 12
Jul 22, 2 AM $ 0.0000591
+0.00%
$ 116,658 $ 12
Jul 22, 1 AM $ 0.0000591
+0.00%
$ 116,658 $ 12
Jul 22, 12 AM $ 0.0000591
+0.00%
$ 116,658 $ 12
Jul 21, 11 PM $ 0.0000591
+0.00%
$ 116,658 $ 12
Jul 21, 10 PM $ 0.0000591
+0.00%
$ 116,658 $ 12
Jul 21, 9 PM $ 0.0000591
+0.00%
$ 116,658 $ 12
Download