Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000058
+0.00%
$ 114,448 $ 9
Today, at 11 AM $ 0.000058
+0.00%
$ 114,448 $ 9
Today, at 10 AM $ 0.000058
+0.00%
$ 114,448 $ 9
Today, at 9 AM $ 0.000058
+0.00%
$ 114,448 $ 9
Today, at 8 AM $ 0.000058
+0.00%
$ 114,448 $ 9
Today, at 7 AM $ 0.000058
+0.00%
$ 114,448 $ 16
Today, at 6 AM $ 0.000058
+0.00%
$ 114,448 $ 16
Today, at 5 AM $ 0.000058
+0.00%
$ 114,448 $ 16
Today, at 4 AM $ 0.000058
+0.00%
$ 114,448 $ 869
Today, at 3 AM $ 0.000058
+0.00%
$ 114,448 $ 998
Today, at 2 AM $ 0.000058
+0.00%
$ 114,448 $ 998
Today, at 1 AM $ 0.000058
+1.31%
$ 114,448 $ 998
Today, at 12 AM $ 0.0000572
-0.02%
$ 112,964 $ 1,010
Yesterday, at 11 PM $ 0.0000573
-2.95%
$ 112,983 $ 1,023
Yesterday, at 10 PM $ 0.000059
+0.00%
$ 116,421 $ 977
Yesterday, at 9 PM $ 0.000059
+2.40%
$ 116,421 $ 977
Yesterday, at 8 PM $ 0.0000576
-2.34%
$ 113,694 $ 977
Yesterday, at 7 PM $ 0.000059
+0.00%
$ 116,421 $ 162
Yesterday, at 6 PM $ 0.000059
+0.00%
$ 116,421 $ 162
Yesterday, at 5 PM $ 0.000059
+0.00%
$ 116,421 $ 162
Yesterday, at 4 PM $ 0.000059
+0.00%
$ 116,421 $ 162
Yesterday, at 3 PM $ 0.000059
+0.00%
$ 116,421 $ 162
Yesterday, at 2 PM $ 0.000059
+0.00%
$ 116,421 $ 162
Yesterday, at 1 PM $ 0.000059
+0.00%
$ 116,421 $ 163
Yesterday, at 12 PM $ 0.000059
+0.00%
$ 116,421 $ 163
Yesterday, at 11 AM $ 0.000059
+0.00%
$ 116,421 $ 163
Yesterday, at 10 AM $ 0.000059
+0.00%
$ 116,421 $ 163
Yesterday, at 9 AM $ 0.000059
+0.00%
$ 116,421 $ 175
Yesterday, at 8 AM $ 0.000059
-0.24%
$ 116,421 $ 175
Yesterday, at 7 AM $ 0.0000591
+0.00%
$ 116,697 $ 168
Yesterday, at 6 AM $ 0.0000591
+0.00%
$ 116,697 $ 189
Yesterday, at 5 AM $ 0.0000591
+0.26%
$ 116,697 $ 189
Yesterday, at 4 AM $ 0.000059
-4.37%
$ 116,395 $ 189
Yesterday, at 3 AM $ 0.0000617
+0.00%
$ 121,709 $ 48
Yesterday, at 2 AM $ 0.0000617
+0.00%
$ 121,709 $ 107
Yesterday, at 1 AM $ 0.0000617
+0.60%
$ 121,709 $ 118
Yesterday, at 12 AM $ 0.0000613
+3.41%
$ 120,979 $ 105
May 28, 11 PM $ 0.0000593
+0.00%
$ 116,993 $ 92
May 28, 10 PM $ 0.0000593
+0.00%
$ 116,993 $ 92
May 28, 9 PM $ 0.0000593
+0.00%
$ 116,993 $ 92
May 28, 8 PM $ 0.0000593
+0.00%
$ 116,993 $ 92
May 28, 7 PM $ 0.0000593
+0.00%
$ 116,993 $ 92
May 28, 6 PM $ 0.0000593
+0.00%
$ 116,993 $ 92
May 28, 5 PM $ 0.0000593
+0.00%
$ 116,993 $ 94
May 28, 4 PM $ 0.0000593
+0.00%
$ 116,993 $ 94
May 28, 3 PM $ 0.0000593
+0.00%
$ 116,993 $ 94
May 28, 2 PM $ 0.0000593
-0.47%
$ 116,993 $ 94
May 28, 1 PM $ 0.0000596
+0.00%
$ 117,546 $ 93
May 28, 12 PM $ 0.0000596
+0.00%
$ 117,546 $ 93
May 28, 11 AM $ 0.0000596
+0.00%
$ 117,546 $ 93
Download