Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,256
11:15 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,244
11:14 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,244
11:13 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,264
11:12 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,264
11:11 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,307
11:10 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,307
11:09 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,307
11:08 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,307
11:07 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,307
11:06 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,307
11:05 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,347
11:04 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,347
11:03 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,326
11:02 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,326
11:01 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,290
11:00 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,290
10:59 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,310
10:58 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,310
10:57 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,293
10:56 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,293
10:55 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,314
10:54 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,314
10:53 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,285
10:52 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,285
10:51 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,305
10:50 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,305
10:49 AM $ 0.0000665
+0.00%
$ 131,299 $ 9,300
10:48 AM $ 0.0000665
+0.00%
$ 131,299 $ 9,300
10:47 AM $ 0.0000665
+0.00%
$ 131,299 $ 9,300
10:46 AM $ 0.0000664
+0.00%
$ 131,299 $ 9,300
10:45 AM $ 0.0000664
+0.00%
$ 131,299 $ 9,308
10:44 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,308
10:43 AM $ 0.0000665
+0.00%
$ 131,023 $ 9,303
10:42 AM $ 0.0000665
+0.00%
$ 131,023 $ 9,303
10:41 AM $ 0.0000665
+0.00%
$ 131,023 $ 9,303
10:40 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,306
10:39 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,306
10:38 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,306
10:37 AM $ 0.0000665
+0.00%
$ 131,023 $ 9,297
10:36 AM $ 0.0000665
+0.00%
$ 131,023 $ 9,297
10:35 AM $ 0.0000665
+0.00%
$ 131,023 $ 9,297
10:34 AM $ 0.0000665
+0.00%
$ 131,299 $ 9,297
10:33 AM $ 0.0000665
+0.00%
$ 131,299 $ 9,297
10:32 AM $ 0.0000665
+0.00%
$ 131,299 $ 9,297
10:31 AM $ 0.0000665
+0.00%
$ 131,299 $ 9,319
10:30 AM $ 0.0000665
+0.00%
$ 131,299 $ 9,321
10:29 AM $ 0.0000665
+0.00%
$ 131,299 $ 9,321
10:28 AM $ 0.0000665
+0.00%
$ 131,299 $ 9,321
10:27 AM $ 0.0000665
+0.00%
$ 131,299 $ 9,321
Download