Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000049
-7.80%
$96,610 $9,982
Jul 2026 $0.0000531
-7.39%
$104,779 $12,133
Jun 2026 $0.0000573
-0.24%
$113,145 $24,661
May 2026 $0.0000575
-18.00%
$113,421 $16,962
Apr 2026 $0.0000744
+27.98%
$138,324 $156,018
Mar 2026 $0.0000581
-14.81%
$114,684 $279,590
Feb 2026 $0.0000682
-2.71%
$134,614 $292,145
Jan 2026 $0.0000749
-6.98%
$138,363 $366,130
Dec 2025 $0.0000805
+3.10%
$158,905 $166,989
Nov 2025 $0.00006
+114.29%
$-- $4
Oct 2025 $0.000028
+0.00%
$-- $2
Aug 2025 $0.00011
-19.73%
$-- $586,853
Jul 2025 $0.00014
-26.88%
$270,373 $2.34 million
Jun 2025 $0.000195
+98.60%
$377,973 $2.45 million
May 2025 $0.000098
+50.82%
$193,318 $1.25 million
Apr 2025 $0.000065
-3.81%
$128,181 $874,076
Mar 2025 $0.0000675
-20.80%
$133,252 $12,072
Feb 2025 $0.0000789
-42.26%
$155,728 $54,508
Jan 2025 $0.000139
+8.58%
$269,682 $66,598
Dec 2024 $0.000137
-26.62%
$252,875 $728,002
Nov 2024 $0.000187
+3.50%
$368,480 $995,466
Oct 2024 $0.000187
+64.63%
$356,014 $298,719
Sep 2024 $0.000113
-1.29%
$223,831 $118,503
Aug 2024 $0.000115
-97.61%
$226,749 $617,857
Jul 2024 $0.00481
+867.78%
$9.5 million $3.78 million
Jun 2024 $0.000495
+94.24%
$976,777 $2.31 million
May 2024 $0.000254
-5.79%
$501,471 $1.61 million
Apr 2024 $0.000269
-29.20%
$530,410 $2.31 million
Mar 2024 $0.00038
+30.63%
$749,063 $2.77 million
Feb 2024 $0.000291
-8.62%
$574,282 $1.77 million
Jan 2024 $0.000319
-32.45%
$628,466 $2.4 million
Dec 2023 $0.000462
+348.60%
$931,673 $4.87 million
Nov 2023 $0.000103
+49.02%
$202,763 $1.81 million
Oct 2023 $0.0000688
+24.50%
$135,676 $2.02 million
Sep 2023 $0.0000552
-4.61%
$108,921 $1.48 million
Aug 2023 $0.0000579
-0.13%
$114,193 $936,631
Jul 2023 $0.0000583
-70.30%
$114,924 $890,467
Jun 2023 $0.000196
-20.76%
$382,190 $1.04 million
May 2023 $0.000248
-15.40%
$482,841 $2.51 million
Apr 2023 $0.000292
-3.16%
$521,707 $2.51 million
Mar 2023 $0.0003
-9.89%
$535,870 $2.79 million
Feb 2023 $0.000333
+9.21%
$594,642 $1.96 million
Jan 2023 $0.000305
+17.94%
$544,837 $3.14 million
Dec 2022 $0.000259
-10.42%
$462,008 $2.67 million
Nov 2022 $0.000289
-29.70%
$515,680 $3.83 million
Oct 2022 $0.000411
+10.60%
$728,338 $4.83 million
Sep 2022 $0.000368
-21.83%
$658,267 $3.63 million
Aug 2022 $0.000471
-14.90%
$-- $6.32 million
Jul 2022 $0.000553
+10.65%
$856,157 $1.03 million
Download