Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000401
-2.81%
$79,166 $1,429
Sep 7 $0.0000417
-7.15%
$81,455 $2,915
Aug 31 $0.0000449
-10.68%
$88,618 $3,489
Aug 24 $0.0000503
-5.15%
$99,214 $1,785
Aug 17 $0.0000544
+9.97%
$104,601 $5,247
Aug 10 $0.0000496
-6.47%
$97,576 $842
Aug 3 $0.000053
+0.57%
$104,581 $712
Jul 27 $0.0000527
-7.83%
$103,989 $2,834
Jul 20 $0.0000572
+0.60%
$112,830 $433
Jul 13 $0.0000568
+0.37%
$112,159 $2,233
Jul 6 $0.0000566
-2.24%
$111,744 $4,967
Jun 29 $0.0000579
+11.15%
$114,309 $4,080
Jun 22 $0.0000521
-7.47%
$102,845 $3,982
Jun 15 $0.0000554
+2.21%
$111,152 $3,789
Jun 8 $0.0000542
+7.60%
$106,949 $3,594
Jun 1 $0.0000504
-12.37%
$99,392 $10,076
May 25 $0.000058
-8.34%
$113,421 $3,370
May 18 $0.0000641
-1.31%
$124,866 $4,832
May 11 $0.0000666
-10.37%
$128,221 $4,144
May 4 $0.0000743
+1.75%
$146,552 $3,521
Apr 27 $0.000073
+9.48%
$144,026 $671
Apr 20 $0.0000655
-0.49%
$129,168 $66
Apr 13 $0.000067
+6.44%
$129,799 $38,358
Apr 6 $0.0000652
+14.04%
$124,333 $57,842
Mar 30 $0.0000572
+4.36%
$112,830 $68,844
Mar 23 $0.0000548
-25.08%
$108,113 $71,618
Mar 16 $0.0000731
-1.30%
$144,303 $64,566
Mar 9 $0.0000741
+7.47%
$146,197 $62,750
Mar 2 $0.0000706
+3.09%
$136,035 $41,569
Feb 23 $0.0000685
+8.54%
$135,226 $64,138
Feb 16 $0.0000645
+11.77%
$124,590 $56,681
Feb 9 $0.000062
+1.31%
$113,560 $53,616
Feb 2 $0.0000606
-4.22%
$120,762 $87,955
Jan 26 $0.0000701
-11.55%
$124,866 $70,612
Jan 19 $0.0000921
+4.18%
$156,438 $77,246
Jan 12 $0.0000892
+5.82%
$174,473 $73,065
Jan 5 $0.0000817
-1.16%
$166,008 $72,572
Dec 29 $0.0000828
+3.29%
$163,186 $72,943
Dec 22 $0.0000801
-3.87%
$158,253 $71,265
Dec 15 $0.0000826
+5.74%
$164,390 $34,829
Nov 17 $0.00006
+0.00%
$118,394 $2
Nov 10 $0.00006
+0.00%
$-- $0
Nov 3 $0.000028
+0.00%
$-- $1
Oct 6 $0.000028
+0.00%
$-- $2
Aug 18 $0.00011
+343.55%
$-- $1
Aug 11 $0.000117
-21.08%
$-- $53,046
Aug 4 $0.000148
+19.07%
$291,506 $305,068
Jul 28 $0.000124
-13.31%
$244,740 $537,127
Jul 21 $0.000138
-2.64%
$282,271 $473,776
Jul 14 $0.000138
-29.36%
$280,258 $491,002
Download