Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000641
-1.31%
$ 124,866 $ 4,832
May 11 $ 0.0000666
-10.37%
$ 128,221 $ 4,144
May 4 $ 0.0000743
+1.75%
$ 146,552 $ 3,521
Apr 27 $ 0.000073
+9.48%
$ 144,026 $ 671
Apr 20 $ 0.0000655
-0.49%
$ 129,168 $ 66
Apr 13 $ 0.000067
+6.44%
$ 129,799 $ 38,358
Apr 6 $ 0.0000652
+14.04%
$ 124,333 $ 57,842
Mar 30 $ 0.0000572
+4.36%
$ 112,830 $ 68,844
Mar 23 $ 0.0000548
-25.08%
$ 108,113 $ 71,618
Mar 16 $ 0.0000731
-1.30%
$ 144,303 $ 64,566
Mar 9 $ 0.0000741
+7.47%
$ 146,197 $ 62,750
Mar 2 $ 0.0000706
+3.09%
$ 136,035 $ 41,569
Feb 23 $ 0.0000685
+8.54%
$ 135,226 $ 64,138
Feb 16 $ 0.0000645
+11.77%
$ 124,590 $ 56,681
Feb 9 $ 0.000062
+1.31%
$ 113,560 $ 53,616
Feb 2 $ 0.0000606
-4.22%
$ 120,762 $ 87,955
Jan 26 $ 0.0000701
-11.55%
$ 124,866 $ 70,612
Jan 19 $ 0.0000921
+4.18%
$ 156,438 $ 77,246
Jan 12 $ 0.0000892
+5.82%
$ 174,473 $ 73,065
Jan 5 $ 0.0000817
-1.16%
$ 166,008 $ 72,572
Dec 29 $ 0.0000828
+3.29%
$ 163,186 $ 72,943
Dec 22 $ 0.0000801
-3.87%
$ 158,253 $ 71,265
Dec 15 $ 0.0000826
+5.74%
$ 164,390 $ 34,829
Nov 17 $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 10 $ 0.00006
+0.00%
$ -- $ 0
Nov 3 $ 0.000028
+0.00%
$ -- $ 1
Oct 6 $ 0.000028
+0.00%
$ -- $ 2
Aug 18 $ 0.00011
+343.55%
$ -- $ 1
Aug 11 $ 0.000117
-21.08%
$ -- $ 53,046
Aug 4 $ 0.000148
+19.07%
$ 291,506 $ 305,068
Jul 28 $ 0.000124
-13.31%
$ 244,740 $ 537,127
Jul 21 $ 0.000138
-2.64%
$ 282,271 $ 473,776
Jul 14 $ 0.000138
-29.36%
$ 280,258 $ 491,002
Jul 7 $ 0.000203
+11.83%
$ 385,728 $ 481,495
Jun 30 $ 0.000181
-7.01%
$ 357,984 $ 380,011
Jun 23 $ 0.000192
+5.20%
$ 383,932 $ 340,062
Jun 16 $ 0.000188
+9.23%
$ 360,766 $ 584,772
Jun 9 $ 0.000171
+37.46%
$ 338,903 $ 526,814
Jun 2 $ 0.000124
+23.35%
$ 245,865 $ 581,174
May 26 $ 0.0001
+7.74%
$ 198,271 $ 583,680
May 19 $ 0.0000925
-1.79%
$ 184,044 $ 273,016
May 12 $ 0.0000919
+0.59%
$ 185,839 $ 170,099
May 5 $ 0.0000918
+40.13%
$ 180,258 $ 121,665
Apr 28 $ 0.0000655
+0.05%
$ 129,306 $ 114,969
Apr 21 $ 0.0000655
+9.00%
$ 129,247 $ 211,658
Apr 14 $ 0.0000613
+2.61%
$ 118,493 $ 325,533
Apr 7 $ 0.0000582
+0.48%
$ 117,881 $ 146,694
Mar 31 $ 0.0000579
-14.24%
$ 114,290 $ 13,587
Mar 24 $ 0.0000683
-2.12%
$ 133,272 $ 2,441
Mar 17 $ 0.0000675
-2.19%
$ 137,653 $ 848
Download