Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0000664
-17.55%
$ 131,023 $ 937,864
2025 $ 0.0000805
-37.16%
$ 158,905 $ 7.8 million
2024 $ 0.000128
-72.86%
$ 252,875 $ 19.69 million
2023 $ 0.000462
+78.66%
$ 911,773 $ 25.96 million
2022 $ 0.000259
-0.85%
$ 462,008 $ 22.31 million
Download