Cook Protocol Historical Data

COOK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0000447
+0.00%
$ 88,184 $ 2,367
Jun 6, 5 PM $ 0.0000447
+0.00%
$ 88,184 $ 2,367
Jun 6, 4 PM $ 0.0000447
+0.00%
$ 88,184 $ 2,367
Jun 6, 3 PM $ 0.0000447
+0.00%
$ 88,184 $ 2,461
Jun 6, 2 PM $ 0.0000447
+0.00%
$ 88,184 $ 2,461
Jun 6, 1 PM $ 0.0000447
+0.00%
$ 88,184 $ 2,461
Jun 6, 12 PM $ 0.0000447
+0.00%
$ 88,184 $ 2,546
Jun 6, 11 AM $ 0.0000447
+0.00%
$ 88,184 $ 3,406
Jun 6, 10 AM $ 0.0000447
+0.00%
$ 88,184 $ 3,450
Jun 6, 9 AM $ 0.0000447
+0.00%
$ 88,184 $ 3,475
Jun 6, 8 AM $ 0.0000447
+0.00%
$ 88,184 $ 3,475
Jun 6, 7 AM $ 0.0000447
-0.53%
$ 88,184 $ 3,526
Jun 6, 6 AM $ 0.0000449
-0.15%
$ 88,656 $ 3,570
Jun 6, 5 AM $ 0.0000449
+7.43%
$ 88,590 $ 3,485
Jun 6, 4 AM $ 0.0000418
-1.92%
$ 82,461 $ 947
Jun 6, 3 AM $ 0.0000426
-2.02%
$ 84,079 $ 1,041
Jun 6, 2 AM $ 0.0000435
+0.00%
$ 85,816 $ 1,037
Jun 6, 1 AM $ 0.0000435
+0.51%
$ 85,816 $ 1,162
Jun 6, 12 AM $ 0.0000433
+0.00%
$ 85,382 $ 1,248
Jun 5, 11 PM $ 0.0000433
+0.00%
$ 85,382 $ 1,440
Jun 5, 10 PM $ 0.0000433
+0.00%
$ 85,382 $ 1,441
Jun 5, 9 PM $ 0.0000433
+0.00%
$ 85,382 $ 1,449
Jun 5, 8 PM $ 0.0000433
-0.25%
$ 85,382 $ 1,662
Jun 5, 7 PM $ 0.0000434
+0.00%
$ 85,599 $ 1,569
Jun 5, 6 PM $ 0.0000434
+0.00%
$ 85,599 $ 1,812
Jun 5, 5 PM $ 0.0000434
+0.00%
$ 85,599 $ 1,812
Jun 5, 4 PM $ 0.0000434
-5.12%
$ 85,599 $ 1,812
Jun 5, 3 PM $ 0.0000457
+0.14%
$ 90,216 $ 1,717
Jun 5, 2 PM $ 0.0000457
+0.00%
$ 90,092 $ 1,717
Jun 5, 1 PM $ 0.0000457
-0.85%
$ 90,092 $ 1,717
Jun 5, 12 PM $ 0.0000492
+0.00%
$ 97,044 $ 1,378
Jun 5, 11 AM $ 0.0000492
+0.00%
$ 97,044 $ 1,351
Jun 5, 10 AM $ 0.0000492
+6.77%
$ 97,044 $ 1,343
Jun 5, 9 AM $ 0.0000461
+0.00%
$ 90,887 $ 1,481
Jun 5, 8 AM $ 0.0000461
+0.00%
$ 90,887 $ 1,481
Jun 5, 7 AM $ 0.0000461
+0.00%
$ 90,887 $ 1,430
Jun 5, 6 AM $ 0.0000461
-5.67%
$ 90,887 $ 1,386
Jun 5, 5 AM $ 0.0000488
-0.15%
$ 96,351 $ 1,333
Jun 5, 4 AM $ 0.0000489
-3.81%
$ 96,481 $ 1,272
Jun 5, 3 AM $ 0.0000508
+0.03%
$ 100,308 $ 1,061
Jun 5, 2 AM $ 0.0000508
-0.67%
$ 100,278 $ 1,009
Jun 5, 1 AM $ 0.0000512
+3.46%
$ 100,951 $ 810
Jun 5, 12 AM $ 0.000048
-6.10%
$ 94,695 $ 523
Jun 4, 11 PM $ 0.0000511
+0.00%
$ 100,852 $ 487
Jun 4, 10 PM $ 0.0000511
+0.00%
$ 100,852 $ 408
Jun 4, 9 PM $ 0.0000511
+11.72%
$ 100,852 $ 368
Jun 4, 8 PM $ 0.0000457
+0.00%
$ 90,275 $ 155
Jun 4, 7 PM $ 0.0000457
+0.00%
$ 90,275 $ 155
Jun 4, 6 PM $ 0.0000457
+0.00%
$ 90,275 $ 155
Jun 4, 5 PM $ 0.0000457
+0.00%
$ 90,275 $ 155