Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.0000443
+0.00%
$87,473 $266
Sep 3, 8 AM $0.0000443
+0.00%
$87,473 $254
Sep 3, 7 AM $0.0000443
+0.00%
$87,473 $254
Sep 3, 6 AM $0.0000443
+0.00%
$87,473 $254
Sep 3, 5 AM $0.0000443
+0.00%
$87,473 $254
Sep 3, 4 AM $0.0000443
+0.00%
$87,473 $378
Sep 3, 3 AM $0.0000443
+0.00%
$87,473 $378
Sep 3, 2 AM $0.0000443
+0.00%
$87,473 $378
Sep 3, 1 AM $0.0000443
+0.00%
$87,473 $378
Sep 3, 12 AM $0.0000443
-1.21%
$87,473 $378
Sep 2, 11 PM $0.0000449
+1.22%
$88,544 $378
Sep 2, 10 PM $0.0000443
+0.00%
$87,473 $250
Sep 2, 9 PM $0.0000443
+0.25%
$87,473 $262
Sep 2, 8 PM $0.0000442
+0.00%
$87,256 $541
Sep 2, 7 PM $0.0000442
+0.00%
$87,256 $582
Sep 2, 6 PM $0.0000442
-0.99%
$87,256 $634
Sep 2, 5 PM $0.0000447
+1.04%
$88,125 $679
Sep 2, 4 PM $0.0000442
-1.51%
$87,217 $696
Sep 2, 3 PM $0.0000449
+19.96%
$88,555 $716
Sep 2, 2 PM $0.0000374
-0.80%
$73,819 $466
Sep 2, 1 PM $0.000038
-18.27%
$74,963 $407
Sep 2, 12 PM $0.0000465
+0.00%
$91,716 $524
Sep 2, 11 AM $0.0000465
+0.00%
$91,716 $524
Sep 2, 10 AM $0.0000465
+0.00%
$91,716 $591
Sep 2, 9 AM $0.0000465
+0.00%
$91,716 $591
Sep 2, 8 AM $0.0000465
+0.00%
$91,716 $591
Sep 2, 7 AM $0.0000465
+0.00%
$91,716 $591
Sep 2, 6 AM $0.0000465
+0.00%
$91,716 $591
Sep 2, 5 AM $0.0000465
+0.00%
$91,716 $591
Sep 2, 4 AM $0.0000465
+0.00%
$91,716 $591
Sep 2, 3 AM $0.0000465
+0.00%
$91,716 $1,027
Sep 2, 2 AM $0.0000465
+0.00%
$91,716 $1,027
Sep 2, 1 AM $0.0000465
+0.00%
$91,716 $1,027
Sep 2, 12 AM $0.0000465
-0.94%
$91,716 $1,027
Sep 1, 11 PM $0.0000469
+0.41%
$92,586 $1,027
Sep 1, 10 PM $0.0000467
+0.27%
$92,205 $821
Sep 1, 9 PM $0.0000466
+0.00%
$91,953 $693
Sep 1, 8 PM $0.0000466
+0.00%
$91,953 $641
Sep 1, 7 PM $0.0000466
+0.00%
$91,953 $595
Sep 1, 6 PM $0.0000466
-1.48%
$91,953 $543
Sep 1, 5 PM $0.0000473
-0.55%
$93,334 $490
Sep 1, 4 PM $0.0000476
-0.81%
$93,847 $621
Sep 1, 3 PM $0.0000479
-0.85%
$94,615 $641
Sep 1, 2 PM $0.0000484
-0.79%
$95,426 $561
Sep 1, 1 PM $0.0000487
-0.19%
$96,190 $617
Sep 1, 12 PM $0.0000488
-0.90%
$96,373 $476
Sep 1, 11 AM $0.0000493
+0.66%
$97,252 $480
Sep 1, 10 AM $0.000049
+0.00%
$96,610 $210
Sep 1, 9 AM $0.000049
+0.00%
$96,610 $210
Sep 1, 8 AM $0.000049
+0.00%
$96,610 $210