Cook Protocol Historical Data

COOK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0000582
-0.21%
$ 114,783 $ 9,866
Apr 1, 3 AM $ 0.0000583
+0.21%
$ 115,020 $ 9,907
Apr 1, 2 AM $ 0.0000582
+0.00%
$ 114,783 $ 9,932
Apr 1, 1 AM $ 0.0000582
+0.00%
$ 114,783 $ 10,043
Apr 1, 12 AM $ 0.0000582
+0.09%
$ 114,783 $ 10,089
Mar 31, 11 PM $ 0.0000581
+0.00%
$ 114,684 $ 10,113
Mar 31, 10 PM $ 0.0000581
-0.22%
$ 114,684 $ 10,288
Mar 31, 9 PM $ 0.0000582
+0.00%
$ 114,941 $ 10,448
Mar 31, 8 PM $ 0.0000582
+0.00%
$ 114,941 $ 10,509
Mar 31, 7 PM $ 0.0000582
-0.56%
$ 114,941 $ 10,523
Mar 31, 6 PM $ 0.0000586
+0.00%
$ 115,592 $ 10,538
Mar 31, 5 PM $ 0.0000586
-0.95%
$ 115,592 $ 10,453
Mar 31, 4 PM $ 0.0000591
-0.22%
$ 116,697 $ 10,441
Mar 31, 3 PM $ 0.0000593
+0.22%
$ 116,954 $ 10,372
Mar 31, 2 PM $ 0.0000591
+0.00%
$ 116,697 $ 10,369
Mar 31, 1 PM $ 0.0000593
+0.00%
$ 116,954 $ 10,422
Mar 31, 12 PM $ 0.0000593
+0.00%
$ 116,954 $ 10,454
Mar 31, 11 AM $ 0.0000593
+0.22%
$ 116,954 $ 10,563
Mar 31, 10 AM $ 0.0000591
-0.22%
$ 116,697 $ 11,335
Mar 31, 9 AM $ 0.0000591
+0.00%
$ 116,697 $ 11,427
Mar 31, 8 AM $ 0.0000591
+0.00%
$ 116,697 $ 11,371
Mar 31, 7 AM $ 0.0000591
-0.22%
$ 116,697 $ 11,486
Mar 31, 6 AM $ 0.0000593
+0.08%
$ 116,954 $ 11,477
Mar 31, 5 AM $ 0.0000592
-0.22%
$ 116,855 $ 11,478
Mar 31, 4 AM $ 0.0000593
+0.37%
$ 117,111 $ 11,554
Mar 31, 3 AM $ 0.0000591
-0.22%
$ 116,677 $ 11,654
Mar 31, 2 AM $ 0.0000593
+0.22%
$ 116,934 $ 11,853
Mar 31, 1 AM $ 0.0000591
+0.05%
$ 116,677 $ 11,785
Mar 31, 12 AM $ 0.0000591
-0.07%
$ 116,618 $ 11,934
Mar 30, 11 PM $ 0.0000593
-3.72%
$ 116,954 $ 12,392
Mar 30, 10 PM $ 0.0000616
+4.04%
$ 121,472 $ 12,328
Mar 30, 9 PM $ 0.0000592
+2.51%
$ 116,756 $ 12,277
Mar 30, 8 PM $ 0.0000577
-0.21%
$ 113,895 $ 12,229
Mar 30, 7 PM $ 0.0000578
-4.00%
$ 114,132 $ 12,204
Mar 30, 6 PM $ 0.0000602
+0.22%
$ 118,887 $ 12,195
Mar 30, 5 PM $ 0.0000601
-0.22%
$ 118,631 $ 12,242
Mar 30, 4 PM $ 0.0000602
+0.00%
$ 118,887 $ 12,234
Mar 30, 3 PM $ 0.0000602
+0.22%
$ 118,887 $ 12,311
Mar 30, 2 PM $ 0.0000601
+0.69%
$ 118,631 $ 12,289
Mar 30, 1 PM $ 0.0000597
+0.67%
$ 117,822 $ 12,628
Mar 30, 12 PM $ 0.0000593
+1.35%
$ 117,033 $ 12,608
Mar 30, 11 AM $ 0.0000585
+6.38%
$ 115,474 $ 12,517
Mar 30, 10 AM $ 0.0000572
-2.75%
$ 112,928 $ 11,793
Mar 30, 9 AM $ 0.0000588
+0.00%
$ 116,125 $ 11,730
Mar 30, 8 AM $ 0.0000588
+1.92%
$ 116,026 $ 11,814
Mar 30, 7 AM $ 0.0000576
-3.19%
$ 113,599 $ 11,649
Mar 30, 6 AM $ 0.0000588
+3.49%
$ 115,947 $ 11,587
Mar 30, 5 AM $ 0.0000568
-3.81%
$ 112,040 $ 11,689
Mar 30, 4 AM $ 0.000059
+0.20%
$ 116,480 $ 11,720
Mar 30, 3 AM $ 0.0000589
+0.26%
$ 116,243 $ 16,333