Cook Protocol Historical Data

COOK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0000457
+0.00%
$ 90,275 $ 155
Jun 4, 4 PM $ 0.0000457
+0.00%
$ 90,275 $ 155
Jun 4, 3 PM $ 0.0000457
+0.00%
$ 90,275 $ 155
Jun 4, 2 PM $ 0.0000457
+0.00%
$ 90,275 $ 155
Jun 4, 1 PM $ 0.0000457
+0.00%
$ 90,275 $ 155
Jun 4, 12 PM $ 0.0000457
-1.89%
$ 90,275 $ 155
Jun 4, 11 AM $ 0.0000466
-1.12%
$ 92,012 $ 120
Jun 4, 10 AM $ 0.0000472
+0.00%
$ 93,058 $ 102
Jun 4, 9 AM $ 0.0000472
+0.00%
$ 93,058 $ 117
Jun 4, 8 AM $ 0.0000472
+0.00%
$ 93,058 $ 121
Jun 4, 7 AM $ 0.0000472
+0.00%
$ 93,058 $ 121
Jun 4, 6 AM $ 0.0000472
+1.05%
$ 93,058 $ 121
Jun 4, 5 AM $ 0.0000467
+0.06%
$ 92,091 $ 160
Jun 4, 4 AM $ 0.0000466
-1.98%
$ 92,032 $ 255
Jun 4, 3 AM $ 0.0000476
+0.00%
$ 93,886 $ 826
Jun 4, 2 AM $ 0.0000476
-3.86%
$ 93,886 $ 1,574
Jun 4, 1 AM $ 0.0000495
+0.00%
$ 97,655 $ 1,518
Jun 4, 12 AM $ 0.0000495
+0.00%
$ 97,655 $ 1,518
Jun 3, 11 PM $ 0.0000495
+0.00%
$ 97,655 $ 1,602
Jun 3, 10 PM $ 0.0000495
+0.00%
$ 97,655 $ 1,602
Jun 3, 9 PM $ 0.0000495
+0.00%
$ 97,655 $ 1,602
Jun 3, 8 PM $ 0.0000495
+0.00%
$ 97,655 $ 1,602
Jun 3, 7 PM $ 0.0000495
+0.00%
$ 97,655 $ 1,622
Jun 3, 6 PM $ 0.0000495
+0.00%
$ 97,655 $ 1,713
Jun 3, 5 PM $ 0.0000495
+0.00%
$ 97,655 $ 1,713
Jun 3, 4 PM $ 0.0000495
+0.00%
$ 97,655 $ 1,713
Jun 3, 3 PM $ 0.0000495
+0.00%
$ 97,655 $ 1,729
Jun 3, 2 PM $ 0.0000495
+0.00%
$ 97,655 $ 1,819
Jun 3, 1 PM $ 0.0000495
+0.00%
$ 97,655 $ 1,819
Jun 3, 12 PM $ 0.0000495
+0.00%
$ 97,655 $ 1,819
Jun 3, 11 AM $ 0.0000495
+0.00%
$ 97,655 $ 1,819
Jun 3, 10 AM $ 0.0000495
+0.57%
$ 97,655 $ 2,498
Jun 3, 9 AM $ 0.0000492
+0.45%
$ 97,103 $ 2,484
Jun 3, 8 AM $ 0.000049
+0.00%
$ 96,669 $ 2,479
Jun 3, 7 AM $ 0.000049
+0.00%
$ 96,669 $ 2,479
Jun 3, 6 AM $ 0.000049
+5.03%
$ 96,669 $ 2,479
Jun 3, 5 AM $ 0.0000466
-0.13%
$ 92,043 $ 2,436
Jun 3, 4 AM $ 0.0000467
-6.56%
$ 92,165 $ 2,266
Jun 3, 3 AM $ 0.00005
-0.96%
$ 98,633 $ 1,475
Jun 3, 2 AM $ 0.0000505
+0.00%
$ 99,589 $ 301
Jun 3, 1 AM $ 0.0000505
+0.00%
$ 99,589 $ 378
Jun 3, 12 AM $ 0.0000505
-2.55%
$ 99,589 $ 378
Jun 2, 11 PM $ 0.0000518
+0.00%
$ 102,194 $ 294
Jun 2, 10 PM $ 0.0000518
+0.00%
$ 102,194 $ 294
Jun 2, 9 PM $ 0.0000518
+0.00%
$ 102,194 $ 295
Jun 2, 8 PM $ 0.0000518
-0.40%
$ 102,194 $ 295
Jun 2, 7 PM $ 0.000052
-3.18%
$ 102,608 $ 275
Jun 2, 6 PM $ 0.0000537
+0.00%
$ 105,982 $ 184
Jun 2, 5 PM $ 0.0000537
+0.00%
$ 105,982 $ 184
Jun 2, 4 PM $ 0.0000537
+0.26%
$ 105,982 $ 198