Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 AM $0.000049
+0.00%
$96,610 $210
Sep 1, 7 AM $0.000049
+0.00%
$96,610 $412
Sep 1, 6 AM $0.000049
+0.00%
$96,610 $412
Sep 1, 5 AM $0.000049
+0.00%
$96,610 $412
Sep 1, 4 AM $0.000049
-1.55%
$96,610 $412
Sep 1, 3 AM $0.0000497
+1.58%
$98,135 $412
Sep 1, 2 AM $0.000049
+0.00%
$96,610 $210
Sep 1, 1 AM $0.000049
+0.00%
$96,610 $210
Sep 1, 12 AM $0.000049
+0.00%
$96,610 $210
Aug 31, 11 PM $0.000049
+0.00%
$96,610 $210
Aug 31, 10 PM $0.000049
+0.00%
$96,610 $360
Aug 31, 9 PM $0.000049
+0.00%
$96,610 $364
Aug 31, 8 PM $0.000049
+0.00%
$96,610 $364
Aug 31, 7 PM $0.000049
+0.00%
$96,610 $364
Aug 31, 6 PM $0.000049
+0.00%
$96,610 $364
Aug 31, 5 PM $0.000049
-0.03%
$96,610 $370
Aug 31, 4 PM $0.000049
+0.03%
$96,641 $370
Aug 31, 3 PM $0.000049
+0.00%
$96,610 $309
Aug 31, 2 PM $0.000049
+0.00%
$96,610 $253
Aug 31, 1 PM $0.000049
+0.06%
$96,610 $197
Aug 31, 12 PM $0.0000489
-2.68%
$96,550 $159
Aug 31, 11 AM $0.0000503
+0.00%
$99,214 $155
Aug 31, 10 AM $0.0000503
+0.00%
$99,214 $155
Aug 31, 9 AM $0.0000503
+0.00%
$99,214 $155
Aug 31, 8 AM $0.0000503
+0.00%
$99,214 $155
Aug 31, 7 AM $0.0000503
+0.00%
$99,214 $155
Aug 31, 6 AM $0.0000503
+0.00%
$99,214 $155
Aug 31, 5 AM $0.0000503
+0.00%
$99,214 $155
Aug 31, 4 AM $0.0000503
+0.00%
$99,214 $155
Aug 31, 3 AM $0.0000503
+0.00%
$99,214 $156
Aug 31, 2 AM $0.0000503
+0.00%
$99,214 $156
Aug 31, 1 AM $0.0000503
+0.00%
$99,214 $156
Aug 31, 12 AM $0.0000503
+0.00%
$99,214 $156
Aug 30, 11 PM $0.0000503
-0.93%
$99,214 $156
Aug 30, 10 PM $0.0000508
+0.00%
$100,142 $6
Aug 30, 9 PM $0.0000508
+0.00%
$100,142 $6
Aug 30, 8 PM $0.0000508
+0.00%
$100,142 $6
Aug 30, 7 PM $0.0000508
+0.00%
$100,142 $6
Aug 30, 6 PM $0.0000508
-0.24%
$100,142 $6
Aug 30, 5 PM $0.0000509
+0.00%
$100,378 $1
Aug 30, 4 PM $0.0000509
+0.00%
$100,378 $1
Aug 30, 3 PM $0.0000509
+0.00%
$100,378 $1
Aug 30, 2 PM $0.0000509
+0.00%
$100,378 $2
Aug 30, 1 PM $0.0000509
+0.00%
$100,378 $2
Aug 30, 12 PM $0.0000509
+0.00%
$100,378 $2
Aug 30, 11 AM $0.0000509
+0.00%
$100,378 $2
Aug 30, 10 AM $0.0000509
+0.00%
$100,378 $2
Aug 30, 9 AM $0.0000509
+0.00%
$100,378 $2
Aug 30, 8 AM $0.0000509
+0.00%
$100,378 $2
Aug 30, 7 AM $0.0000509
+0.00%
$100,378 $2