Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.000192
-4.28%
$379,399 $1,981
Nov 28, 2024 $0.000201
+0.12%
$396,345 $5,020
Nov 27, 2024 $0.000199
+7.91%
$392,640 $4,458
Nov 26, 2024 $0.000184
-1.07%
$363,846 $3,227
Nov 25, 2024 $0.000186
-1.60%
$367,765 $2,865
Nov 24, 2024 $0.000189
-4.16%
$373,740 $3,319
Nov 23, 2024 $0.000198
-6.47%
$389,943 $7,586
Nov 22, 2024 $0.000211
+13.24%
$415,406 $16,135
Nov 21, 2024 $0.000186
+2.09%
$366,825 $3,260
Nov 20, 2024 $0.000182
+1.74%
$359,300 $3,537
Nov 19, 2024 $0.000179
-7.71%
$353,158 $2,754
Nov 18, 2024 $0.000194
-4.35%
$382,678 $13,941
Nov 17, 2024 $0.000203
+1.87%
$400,087 $3,450
Nov 16, 2024 $0.000199
+10.98%
$392,755 $10,825
Nov 15, 2024 $0.000179
-0.74%
$353,890 $5,239
Nov 14, 2024 $0.000181
+4.20%
$356,543 $97,634
Nov 13, 2024 $0.000173
-10.20%
$342,160 $9,347
Nov 12, 2024 $0.000193
-5.67%
$381,014 $4,066
Nov 11, 2024 $0.000205
+9.79%
$403,922 $10,042
Nov 10, 2024 $0.000186
-16.24%
$367,916 $7,441
Nov 9, 2024 $0.000214
+34.77%
$421,849 $324,037
Nov 8, 2024 $0.000159
-16.52%
$313,012 $1,379
Nov 7, 2024 $0.00019
+23.06%
$374,898 $1,347
Nov 6, 2024 $0.000168
+0.58%
$331,909 $8,446
Nov 5, 2024 $0.000173
-17.52%
$341,777 $425,985
Nov 4, 2024 $0.00021
+19.24%
$414,379 $0.001
Nov 3, 2024 $0.000177
+9.30%
$349,770 $3,063
Nov 2, 2024 $0.000185
+1.10%
$364,387 $6,245
Nov 1, 2024 $0.000184
+2.03%
$363,226 $515
Oct 31, 2024 $0.00018
-0.38%
$356,014 $6,556
Oct 30, 2024 $0.000187
+5.36%
$368,870 $60,683
Oct 29, 2024 $0.000178
-3.13%
$351,181 $97,371
Oct 28, 2024 $0.000216
+21.98%
$425,636 $106,070
Oct 27, 2024 $0.000183
-0.15%
$360,600 $664
Oct 26, 2024 $0.000184
+54.17%
$363,068 $816
Oct 25, 2024 $0.000119
-0.86%
$234,779 $1,659
Oct 24, 2024 $0.000113
-4.17%
$222,975 $489
Oct 23, 2024 $0.000118
-2.86%
$232,688 $616
Oct 22, 2024 $0.000122
-3.84%
$240,103 $2,039
Oct 21, 2024 $0.000127
-31.54%
$249,685 $733
Oct 20, 2024 $0.000187
+1.88%
$368,873 $9
Oct 19, 2024 $0.000184
+0.57%
$363,444 $125
Oct 18, 2024 $0.000175
+45.84%
$344,884 $520
Oct 17, 2024 $0.00012
-3.47%
$236,485 $284
Oct 16, 2024 $0.000125
+2.97%
$246,368 $120
Oct 15, 2024 $0.000121
+2.11%
$239,266 $1,997
Oct 14, 2024 $0.000119
+6.95%
$234,312 $16,717
Oct 13, 2024 $0.000111
+7.57%
$218,937 $1,071
Oct 12, 2024 $0.000103
+5.10%
$203,538 $528
Oct 11, 2024 $0.0000981
-4.63%
$193,610 $62