Coinranking
Cook Protocol Historical Data
COOK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 7 AM | $0.0000509 | +0.00% | ||
| Aug 30, 6 AM | $0.0000509 | +0.00% | ||
| Aug 30, 5 AM | $0.0000509 | +0.00% | ||
| Aug 30, 4 AM | $0.0000509 | +0.24% | ||
| Aug 30, 3 AM | $0.0000508 | +0.00% | ||
| Aug 30, 2 AM | $0.0000508 | +0.00% | ||
| Aug 30, 1 AM | $0.0000508 | +0.00% | ||
| Aug 30, 12 AM | $0.0000508 | +0.00% | ||
| Aug 29, 11 PM | $0.0000508 | +0.00% | ||
| Aug 29, 10 PM | $0.0000508 | +0.00% | ||
| Aug 29, 9 PM | $0.0000508 | +0.00% | ||
| Aug 29, 8 PM | $0.0000508 | +0.00% | ||
| Aug 29, 7 PM | $0.0000508 | +0.00% | ||
| Aug 29, 6 PM | $0.0000508 | +0.00% | ||
| Aug 29, 5 PM | $0.0000508 | +0.00% | ||
| Aug 29, 4 PM | $0.0000508 | +0.00% | ||
| Aug 29, 3 PM | $0.0000508 | +0.00% | ||
| Aug 29, 2 PM | $0.0000523 | +0.00% | ||
| Aug 29, 1 PM | $0.0000523 | +0.00% | ||
| Aug 29, 12 PM | $0.0000523 | +0.00% | ||
| Aug 29, 11 AM | $0.0000523 | +0.00% | ||
| Aug 29, 10 AM | $0.0000523 | +0.00% | ||
| Aug 29, 9 AM | $0.0000523 | +0.00% | ||
| Aug 29, 8 AM | $0.0000523 | +0.00% | ||
| Aug 29, 7 AM | $0.0000523 | +0.00% | ||
| Aug 29, 6 AM | $0.0000523 | +0.00% | ||
| Aug 29, 5 AM | $0.0000523 | +0.00% | ||
| Aug 29, 4 AM | $0.0000523 | +0.00% | ||
| Aug 29, 3 AM | $0.0000523 | +0.00% | ||
| Aug 29, 2 AM | $0.0000523 | +0.00% | ||
| Aug 29, 1 AM | $0.0000523 | +0.00% | ||
| Aug 29, 12 AM | $0.0000523 | +0.00% | ||
| Aug 28, 11 PM | $0.0000523 | +0.00% | ||
| Aug 28, 10 PM | $0.0000523 | +0.00% | ||
| Aug 28, 9 PM | $0.0000523 | +0.00% | ||
| Aug 28, 8 PM | $0.0000523 | +0.00% | ||
| Aug 28, 7 PM | $0.0000523 | +0.00% | ||
| Aug 28, 6 PM | $0.0000523 | +0.00% | ||
| Aug 28, 5 PM | $0.0000523 | +0.00% | ||
| Aug 28, 4 PM | $0.0000523 | +0.00% | ||
| Aug 28, 3 PM | $0.0000523 | +0.00% | ||
| Aug 28, 2 PM | $0.0000523 | +0.09% | ||
| Aug 28, 1 PM | $0.0000522 | -1.96% | ||
| Aug 28, 11 AM | $0.0000528 | +0.00% | ||
| Aug 28, 10 AM | $0.0000528 | +0.00% | ||
| Aug 28, 9 AM | $0.0000528 | +0.00% | ||
| Aug 28, 8 AM | $0.0000528 | +0.00% | ||
| Aug 28, 7 AM | $0.0000528 | +0.00% | ||
| Aug 28, 6 AM | $0.0000528 | +0.00% | ||
| Aug 28, 5 AM | $0.0000528 | +0.00% | ||