Cook Protocol Historical Data

COOK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0000537
+0.26%
$ 105,982 $ 198
Jun 2, 3 PM $ 0.0000536
-3.32%
$ 105,706 $ 182
Jun 2, 2 PM $ 0.0000554
+0.00%
$ 109,337 $ 92
Jun 2, 1 PM $ 0.0000554
+0.00%
$ 109,337 $ 92
Jun 2, 12 PM $ 0.0000554
+0.00%
$ 109,337 $ 92
Jun 2, 11 AM $ 0.0000554
+0.00%
$ 109,337 $ 92
Jun 2, 10 AM $ 0.0000554
+0.00%
$ 109,337 $ 92
Jun 2, 9 AM $ 0.0000554
+0.00%
$ 109,337 $ 92
Jun 2, 8 AM $ 0.0000554
+0.00%
$ 109,337 $ 92
Jun 2, 7 AM $ 0.0000554
+0.00%
$ 109,337 $ 92
Jun 2, 6 AM $ 0.0000554
+0.00%
$ 109,337 $ 92
Jun 2, 5 AM $ 0.0000554
+0.00%
$ 109,337 $ 92
Jun 2, 4 AM $ 0.0000554
+0.00%
$ 109,337 $ 106
Jun 2, 3 AM $ 0.0000554
+0.00%
$ 109,337 $ 111
Jun 2, 2 AM $ 0.0000554
-0.81%
$ 109,337 $ 111
Jun 2, 1 AM $ 0.0000559
+0.00%
$ 110,225 $ 41
Jun 2, 12 AM $ 0.0000559
+0.00%
$ 110,225 $ 49
Jun 1, 11 PM $ 0.0000559
+0.00%
$ 110,225 $ 49
Jun 1, 10 PM $ 0.0000559
+0.49%
$ 110,225 $ 49
Jun 1, 9 PM $ 0.0000556
+0.00%
$ 109,692 $ 48
Jun 1, 8 PM $ 0.0000556
+0.00%
$ 109,692 $ 51
Jun 1, 7 PM $ 0.0000556
+0.00%
$ 109,692 $ 51
Jun 1, 6 PM $ 0.0000556
+0.00%
$ 109,692 $ 51
Jun 1, 5 PM $ 0.0000556
-0.22%
$ 109,692 $ 51
Jun 1, 4 PM $ 0.0000557
+0.00%
$ 109,929 $ 37
Jun 1, 3 PM $ 0.0000557
+0.00%
$ 109,929 $ 37
Jun 1, 2 PM $ 0.0000557
+0.00%
$ 109,929 $ 37
Jun 1, 1 PM $ 0.0000557
+0.00%
$ 109,929 $ 37
Jun 1, 12 PM $ 0.0000557
+0.00%
$ 109,929 $ 37
Jun 1, 11 AM $ 0.0000557
+0.00%
$ 109,929 $ 37
Jun 1, 10 AM $ 0.0000557
+0.00%
$ 109,929 $ 37
Jun 1, 9 AM $ 0.0000557
+0.00%
$ 109,929 $ 37
Jun 1, 8 AM $ 0.0000557
+0.00%
$ 109,929 $ 40
Jun 1, 7 AM $ 0.0000557
+0.00%
$ 109,929 $ 40
Jun 1, 6 AM $ 0.0000557
+0.00%
$ 109,929 $ 40
Jun 1, 5 AM $ 0.0000557
-2.72%
$ 109,929 $ 40
Jun 1, 4 AM $ 0.0000573
+0.00%
$ 113,007 $ 26
Jun 1, 3 AM $ 0.0000573
+0.00%
$ 113,007 $ 21
Jun 1, 2 AM $ 0.0000573
+0.00%
$ 113,007 $ 21
Jun 1, 1 AM $ 0.0000573
-0.37%
$ 113,007 $ 14
Jun 1, 12 AM $ 0.0000575
+0.00%
$ 113,421 $ 6
May 31, 11 PM $ 0.0000575
+0.00%
$ 113,421 $ 21
May 31, 10 PM $ 0.0000575
+0.00%
$ 113,421 $ 21
May 31, 9 PM $ 0.0000575
+0.37%
$ 113,421 $ 21
May 31, 8 PM $ 0.0000573
+0.00%
$ 113,007 $ 18
May 31, 7 PM $ 0.0000573
+0.62%
$ 113,007 $ 18
May 31, 6 PM $ 0.0000569
-0.62%
$ 112,310 $ 18
May 31, 5 PM $ 0.0000573
+0.00%
$ 113,007 $ 3
May 31, 4 PM $ 0.0000573
+0.00%
$ 113,007 $ 3
May 31, 3 PM $ 0.0000573
+0.00%
$ 113,007 $ 3