Cook Protocol Historical Data

COOK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000767
-0.22%
$ 151,446 $ 9,124
Mar 25, 9 PM $ 0.0000769
+0.22%
$ 151,781 $ 9,208
Mar 25, 8 PM $ 0.0000767
+0.00%
$ 151,446 $ 9,370
Mar 25, 7 PM $ 0.0000767
-0.22%
$ 151,446 $ 9,251
Mar 25, 6 PM $ 0.0000769
+0.22%
$ 151,781 $ 9,304
Mar 25, 5 PM $ 0.0000767
+0.00%
$ 151,446 $ 9,282
Mar 25, 4 PM $ 0.0000767
-0.22%
$ 151,446 $ 9,242
Mar 25, 3 PM $ 0.0000769
+0.00%
$ 151,781 $ 9,079
Mar 25, 2 PM $ 0.0000769
+0.00%
$ 151,781 $ 8,716
Mar 25, 1 PM $ 0.0000769
+0.00%
$ 151,781 $ 8,720
Mar 25, 12 PM $ 0.0000769
+0.22%
$ 151,781 $ 8,644
Mar 25, 11 AM $ 0.0000767
+0.63%
$ 151,446 $ 8,681
Mar 25, 10 AM $ 0.0000763
-0.22%
$ 150,499 $ 8,424
Mar 25, 9 AM $ 0.0000764
+0.00%
$ 150,834 $ 8,319
Mar 25, 8 AM $ 0.0000764
+0.22%
$ 150,834 $ 8,351
Mar 25, 7 AM $ 0.0000764
+0.00%
$ 150,834 $ 8,332
Mar 25, 6 AM $ 0.0000764
+0.00%
$ 150,834 $ 8,490
Mar 25, 5 AM $ 0.0000764
+1.73%
$ 150,834 $ 8,628
Mar 25, 4 AM $ 0.0000751
+0.00%
$ 148,269 $ 8,540
Mar 25, 3 AM $ 0.0000751
-0.23%
$ 148,269 $ 8,488
Mar 25, 2 AM $ 0.0000753
+0.00%
$ 148,604 $ 8,417
Mar 25, 1 AM $ 0.0000753
+0.00%
$ 148,604 $ 8,404
Mar 25, 12 AM $ 0.0000753
+0.00%
$ 148,604 $ 8,465
Mar 24, 11 PM $ 0.0000753
+0.23%
$ 148,604 $ 8,433
Mar 24, 10 PM $ 0.0000751
+0.23%
$ 148,269 $ 8,505
Mar 24, 9 PM $ 0.000075
+0.85%
$ 147,933 $ 8,415
Mar 24, 8 PM $ 0.0000743
+0.20%
$ 146,690 $ 8,321
Mar 24, 7 PM $ 0.0000742
-0.20%
$ 146,394 $ 8,366
Mar 24, 6 PM $ 0.0000743
+0.20%
$ 146,690 $ 8,443
Mar 24, 5 PM $ 0.0000742
-1.41%
$ 146,394 $ 8,471
Mar 24, 4 PM $ 0.0000752
-0.01%
$ 148,486 $ 8,566
Mar 24, 3 PM $ 0.0000753
-0.13%
$ 148,506 $ 8,870
Mar 24, 2 PM $ 0.0000754
-0.03%
$ 148,703 $ 9,185
Mar 24, 1 PM $ 0.0000754
-0.66%
$ 148,742 $ 9,205
Mar 24, 12 PM $ 0.0000759
-0.22%
$ 149,729 $ 9,251
Mar 24, 11 AM $ 0.000076
+0.22%
$ 150,064 $ 9,247
Mar 24, 10 AM $ 0.0000759
-0.22%
$ 149,729 $ 9,292
Mar 24, 9 AM $ 0.000076
+0.22%
$ 150,064 $ 9,421
Mar 24, 8 AM $ 0.0000759
+0.26%
$ 149,729 $ 9,446
Mar 24, 7 AM $ 0.0000757
+0.49%
$ 149,334 $ 9,406
Mar 24, 6 AM $ 0.0000753
+0.00%
$ 148,604 $ 9,418
Mar 24, 5 AM $ 0.0000755
+0.00%
$ 148,920 $ 9,425
Mar 24, 4 AM $ 0.0000755
+0.21%
$ 148,920 $ 9,450
Mar 24, 3 AM $ 0.0000753
+0.00%
$ 148,604 $ 9,554
Mar 24, 2 AM $ 0.0000753
-0.67%
$ 148,604 $ 9,628
Mar 24, 1 AM $ 0.0000758
-0.14%
$ 149,611 $ 9,672
Mar 24, 12 AM $ 0.0000759
+0.00%
$ 149,828 $ 9,712
Mar 23, 11 PM $ 0.0000759
+0.00%
$ 149,828 $ 9,789
Mar 23, 10 PM $ 0.0000759
-0.43%
$ 149,828 $ 9,794
Mar 23, 9 PM $ 0.0000763
+0.00%
$ 150,479 $ 9,759