Cook Protocol Historical Data

COOK Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0000573
+0.00%
$ 113,007 $ 3
May 31, 2 PM $ 0.0000573
+0.00%
$ 113,007 $ 3
May 31, 1 PM $ 0.0000573
+0.00%
$ 113,007 $ 3
May 31, 12 PM $ 0.0000573
+0.00%
$ 113,007 $ 3
May 31, 11 AM $ 0.0000573
+0.00%
$ 113,007 $ 3
May 31, 10 AM $ 0.0000573
+0.00%
$ 113,007 $ 3
May 31, 9 AM $ 0.0000573
+0.00%
$ 113,007 $ 3
May 30, 11 PM $ 0.000058
+0.00%
$ 114,448 $ 64
May 30, 10 PM $ 0.000058
+0.00%
$ 114,448 $ 64
May 30, 9 PM $ 0.000058
+0.00%
$ 114,448 $ 64
May 30, 8 PM $ 0.000058
+0.68%
$ 114,448 $ 64
May 30, 7 PM $ 0.0000576
-0.68%
$ 113,673 $ 64
May 30, 6 PM $ 0.000058
+0.00%
$ 114,448 $ 56
May 30, 5 PM $ 0.000058
+0.00%
$ 114,448 $ 56
May 30, 4 PM $ 0.000058
+0.00%
$ 114,448 $ 56
May 30, 3 PM $ 0.000058
+0.75%
$ 114,448 $ 56
May 30, 2 PM $ 0.0000576
-0.74%
$ 113,600 $ 56
May 30, 1 PM $ 0.000058
+0.00%
$ 114,448 $ 9
May 30, 12 PM $ 0.000058
+0.00%
$ 114,448 $ 9
May 30, 11 AM $ 0.000058
+0.00%
$ 114,448 $ 9
May 30, 10 AM $ 0.000058
+0.00%
$ 114,448 $ 9
May 30, 9 AM $ 0.000058
+0.00%
$ 114,448 $ 9
May 30, 8 AM $ 0.000058
+0.00%
$ 114,448 $ 9
May 30, 7 AM $ 0.000058
+0.00%
$ 114,448 $ 16
May 30, 6 AM $ 0.000058
+0.00%
$ 114,448 $ 16
May 30, 5 AM $ 0.000058
+0.00%
$ 114,448 $ 16
May 30, 4 AM $ 0.000058
+0.00%
$ 114,448 $ 869
May 30, 3 AM $ 0.000058
+0.00%
$ 114,448 $ 998
May 30, 2 AM $ 0.000058
+0.00%
$ 114,448 $ 998
May 30, 1 AM $ 0.000058
+1.31%
$ 114,448 $ 998
May 30, 12 AM $ 0.0000572
-0.02%
$ 112,964 $ 1,010
May 29, 11 PM $ 0.0000573
-2.95%
$ 112,983 $ 1,023
May 29, 10 PM $ 0.000059
+0.00%
$ 116,421 $ 977
May 29, 9 PM $ 0.000059
+2.40%
$ 116,421 $ 977
May 29, 8 PM $ 0.0000576
-2.34%
$ 113,694 $ 977
May 29, 7 PM $ 0.000059
+0.00%
$ 116,421 $ 162
May 29, 6 PM $ 0.000059
+0.00%
$ 116,421 $ 162
May 29, 5 PM $ 0.000059
+0.00%
$ 116,421 $ 162
May 29, 4 PM $ 0.000059
+0.00%
$ 116,421 $ 162
May 29, 3 PM $ 0.000059
+0.00%
$ 116,421 $ 162
May 29, 2 PM $ 0.000059
+0.00%
$ 116,421 $ 162
May 29, 1 PM $ 0.000059
+0.00%
$ 116,421 $ 163
May 29, 12 PM $ 0.000059
+0.00%
$ 116,421 $ 163
May 29, 11 AM $ 0.000059
+0.00%
$ 116,421 $ 163
May 29, 10 AM $ 0.000059
+0.00%
$ 116,421 $ 163
May 29, 9 AM $ 0.000059
+0.00%
$ 116,421 $ 175
May 29, 8 AM $ 0.000059
-0.24%
$ 116,421 $ 175
May 29, 7 AM $ 0.0000591
+0.00%
$ 116,697 $ 168
May 29, 6 AM $ 0.0000591
+0.00%
$ 116,697 $ 189
May 29, 5 AM $ 0.0000591
+0.26%
$ 116,697 $ 189