Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.00159
-21.86%
$3.13 million $12,383
Aug 20, 2024 $0.00203
+33.04%
$4 million $9,831
Aug 19, 2024 $0.00153
-8.15%
$3.01 million $6,900
Aug 18, 2024 $0.00166
-20.75%
$3.28 million $9,618
Aug 17, 2024 $0.00209
-2.70%
$4.13 million $1,741
Aug 16, 2024 $0.00215
-1.57%
$4.25 million $6,257
Aug 15, 2024 $0.00219
-13.65%
$4.32 million $7,268
Aug 14, 2024 $0.00254
+8.48%
$5 million $6,200
Aug 13, 2024 $0.00234
+5.46%
$4.61 million $8,503
Aug 12, 2024 $0.00222
-3.69%
$4.38 million $10,926
Aug 11, 2024 $0.0023
-27.14%
$4.53 million $18,992
Aug 10, 2024 $0.00315
-11.97%
$6.22 million $13,158
Aug 9, 2024 $0.0035
-4.93%
$6.9 million $41,716
Aug 8, 2024 $0.00378
+40.76%
$7.45 million $64,346
Aug 7, 2024 $0.00269
-9.69%
$5.31 million $56,123
Aug 6, 2024 $0.00297
+42.04%
$5.86 million $78,749
Aug 5, 2024 $0.00209
-20.24%
$4.12 million $83,552
Aug 4, 2024 $0.00261
-14.03%
$5.15 million $7,028
Aug 3, 2024 $0.00305
+5.97%
$6.02 million $20,163
Aug 2, 2024 $0.00289
-40.10%
$5.7 million $90,490
Aug 1, 2024 $0.00479
-0.30%
$9.46 million $40,385
Jul 31, 2024 $0.00481
+8.07%
$9.5 million $62,532
Jul 30, 2024 $0.00446
-14.67%
$8.8 million $49,240
Jul 29, 2024 $0.00511
-19.65%
$10.09 million $123,889
Jul 28, 2024 $0.00636
-3.74%
$12.54 million $54,886
Jul 27, 2024 $0.00661
-7.42%
$13.05 million $93,598
Jul 26, 2024 $0.00714
+12.16%
$14.09 million $85,441
Jul 25, 2024 $0.00635
-0.11%
$12.54 million $100,198
Jul 24, 2024 $0.00625
+7.69%
$12.33 million $42,548
Jul 23, 2024 $0.0058
-1.61%
$11.45 million $56,054
Jul 22, 2024 $0.00593
+22.76%
$11.69 million $64,102
Jul 21, 2024 $0.00486
-15.73%
$9.59 million $46,314
Jul 20, 2024 $0.00577
+24.56%
$11.4 million $67,257
Jul 19, 2024 $0.00464
+24.84%
$9.15 million $62,525
Jul 18, 2024 $0.00375
+8.27%
$7.4 million $28,621
Jul 17, 2024 $0.00345
-22.63%
$6.81 million $106,019
Jul 16, 2024 $0.00447
+37.89%
$8.82 million $294,839
Jul 15, 2024 $0.00323
+19.76%
$6.37 million $332,903
Jul 14, 2024 $0.00272
+29.22%
$5.36 million $133,486
Jul 13, 2024 $0.00208
-22.97%
$4.11 million $160,862
Jul 12, 2024 $0.0028
+19.67%
$5.53 million $213,851
Jul 11, 2024 $0.00234
-19.47%
$4.62 million $231,803
Jul 10, 2024 $0.00289
-29.09%
$5.71 million $148,556
Jul 9, 2024 $0.00397
+45.02%
$7.83 million $153,848
Jul 8, 2024 $0.00274
+91.30%
$5.4 million $174,201
Jul 7, 2024 $0.00144
-47.40%
$2.85 million $221,081
Jul 6, 2024 $0.00278
+100.93%
$5.48 million $307,776
Jul 5, 2024 $0.0014
+90.08%
$2.76 million $33,493
Jul 4, 2024 $0.000739
-28.24%
$1.46 million $37,661
Jul 3, 2024 $0.00103
-22.61%
$2.04 million $76,591