Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 PM $0.0000528
+0.00%
$104,128 $42
Aug 25, 7 PM $0.0000528
+0.00%
$104,128 $70
Aug 25, 6 PM $0.0000528
+0.00%
$104,128 $86
Aug 25, 5 PM $0.0000528
+0.00%
$104,128 $114
Aug 25, 4 PM $0.0000528
+0.00%
$104,128 $138
Aug 25, 3 PM $0.0000528
+0.00%
$104,128 $153
Aug 25, 2 PM $0.0000528
+0.00%
$104,128 $153
Aug 25, 1 PM $0.0000528
+0.00%
$104,128 $153
Aug 25, 12 PM $0.0000528
+0.00%
$104,128 $153
Aug 25, 11 AM $0.0000528
+0.00%
$104,128 $153
Aug 25, 10 AM $0.0000528
+0.00%
$104,128 $169
Aug 25, 9 AM $0.0000528
+0.00%
$104,128 $169
Aug 25, 8 AM $0.0000528
+0.00%
$104,128 $185
Aug 25, 7 AM $0.0000528
+0.00%
$104,128 $209
Aug 25, 6 AM $0.0000528
+0.00%
$104,128 $213
Aug 25, 5 AM $0.0000528
+0.00%
$104,128 $213
Aug 25, 4 AM $0.0000528
+0.00%
$104,128 $213
Aug 25, 3 AM $0.0000528
+0.00%
$104,128 $413
Aug 25, 2 AM $0.0000528
+0.00%
$104,128 $413
Aug 25, 1 AM $0.0000528
+0.00%
$104,128 $433
Aug 25, 12 AM $0.0000528
+0.00%
$104,128 $457
Aug 24, 11 PM $0.0000528
-0.70%
$104,128 $461
Aug 24, 10 PM $0.0000531
+0.48%
$104,864 $501
Aug 24, 9 PM $0.0000529
+0.00%
$104,364 $333
Aug 24, 8 PM $0.0000529
+0.00%
$104,364 $365
Aug 24, 7 PM $0.0000529
+0.00%
$104,364 $385
Aug 24, 6 PM $0.0000529
+0.00%
$104,364 $369
Aug 24, 5 PM $0.0000529
+0.00%
$104,364 $341
Aug 24, 4 PM $0.0000529
+0.00%
$104,364 $317
Aug 24, 3 PM $0.0000529
+0.00%
$104,364 $301
Aug 24, 2 PM $0.0000529
+0.00%
$104,364 $301
Aug 24, 1 PM $0.0000529
+0.00%
$104,364 $301
Aug 24, 12 PM $0.0000529
+0.00%
$104,364 $301
Aug 24, 11 AM $0.0000529
+0.00%
$104,364 $301
Aug 24, 10 AM $0.0000529
-0.90%
$104,364 $477
Aug 24, 9 AM $0.0000534
+0.91%
$105,315 $477
Aug 24, 8 AM $0.0000529
+0.00%
$104,364 $269
Aug 24, 7 AM $0.0000529
+0.00%
$104,364 $245
Aug 24, 6 AM $0.0000529
+0.00%
$104,364 $241
Aug 24, 5 AM $0.0000529
+0.00%
$104,364 $245
Aug 24, 4 AM $0.0000529
+0.00%
$104,364 $370
Aug 24, 3 AM $0.0000529
+0.00%
$104,364 $370
Aug 24, 2 AM $0.0000529
+0.00%
$104,364 $370
Aug 24, 1 AM $0.0000529
-0.68%
$104,364 $350
Aug 24, 12 AM $0.0000533
+0.45%
$105,076 $326
Aug 23, 11 PM $0.000053
+0.00%
$104,601 $239
Aug 23, 10 PM $0.000053
-0.32%
$104,601 $199
Aug 23, 9 PM $0.0000532
+0.55%
$104,937 $145
Aug 23, 8 PM $0.0000529
+0.23%
$104,364 $93
Aug 23, 7 PM $0.0000528
+0.00%
$104,128 $45