Cook Protocol Historical Data

COOK Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0000591
+0.00%
$ 116,697 $ 189
May 29, 5 AM $ 0.0000591
+0.26%
$ 116,697 $ 189
May 29, 4 AM $ 0.000059
-4.37%
$ 116,395 $ 189
May 29, 3 AM $ 0.0000617
+0.00%
$ 121,709 $ 48
May 29, 2 AM $ 0.0000617
+0.00%
$ 121,709 $ 107
May 29, 1 AM $ 0.0000617
+0.60%
$ 121,709 $ 118
May 29, 12 AM $ 0.0000613
+3.41%
$ 120,979 $ 105
May 28, 11 PM $ 0.0000593
+0.00%
$ 116,993 $ 92
May 28, 10 PM $ 0.0000593
+0.00%
$ 116,993 $ 92
May 28, 9 PM $ 0.0000593
+0.00%
$ 116,993 $ 92
May 28, 8 PM $ 0.0000593
+0.00%
$ 116,993 $ 92
May 28, 7 PM $ 0.0000593
+0.00%
$ 116,993 $ 92
May 28, 6 PM $ 0.0000593
+0.00%
$ 116,993 $ 92
May 28, 5 PM $ 0.0000593
+0.00%
$ 116,993 $ 94
May 28, 4 PM $ 0.0000593
+0.00%
$ 116,993 $ 94
May 28, 3 PM $ 0.0000593
+0.00%
$ 116,993 $ 94
May 28, 2 PM $ 0.0000593
-0.47%
$ 116,993 $ 94
May 28, 1 PM $ 0.0000596
+0.00%
$ 117,546 $ 93
May 28, 12 PM $ 0.0000596
+0.00%
$ 117,546 $ 93
May 28, 11 AM $ 0.0000596
+0.00%
$ 117,546 $ 93
May 28, 10 AM $ 0.0000596
+0.00%
$ 117,546 $ 93
May 28, 9 AM $ 0.0000596
+0.00%
$ 117,546 $ 93
May 28, 8 AM $ 0.0000596
+0.00%
$ 117,546 $ 93
May 28, 7 AM $ 0.0000596
-1.99%
$ 117,546 $ 93
May 28, 6 AM $ 0.0000608
+0.00%
$ 119,933 $ 72
May 28, 5 AM $ 0.0000608
+0.00%
$ 119,933 $ 72
May 28, 4 AM $ 0.0000608
+0.00%
$ 119,933 $ 72
May 28, 3 AM $ 0.0000608
-4.61%
$ 119,933 $ 72
May 28, 2 AM $ 0.0000637
+2.71%
$ 125,734 $ 13
May 28, 1 AM $ 0.000062
+0.00%
$ 122,419 $ 2
May 28, 12 AM $ 0.000062
+0.00%
$ 122,419 $ 18
May 27, 11 PM $ 0.000062
+0.00%
$ 122,419 $ 18
May 27, 10 PM $ 0.000062
+0.00%
$ 122,419 $ 18
May 27, 9 PM $ 0.000062
+0.00%
$ 122,419 $ 18
May 27, 8 PM $ 0.000062
+0.00%
$ 122,419 $ 18
May 27, 7 PM $ 0.000062
+0.00%
$ 122,419 $ 18
May 27, 6 PM $ 0.000062
+0.52%
$ 122,419 $ 18
May 27, 5 PM $ 0.0000617
+0.00%
$ 121,788 $ 16
May 27, 4 PM $ 0.0000617
+0.00%
$ 121,788 $ 37
May 27, 3 PM $ 0.0000617
+0.00%
$ 121,788 $ 37
May 27, 2 PM $ 0.0000617
+0.00%
$ 121,788 $ 37
May 27, 1 PM $ 0.0000617
+0.00%
$ 121,788 $ 37
May 27, 12 PM $ 0.0000617
+0.00%
$ 121,788 $ 37
May 27, 11 AM $ 0.0000617
+0.00%
$ 121,788 $ 37
May 27, 10 AM $ 0.0000617
+0.00%
$ 121,788 $ 37
May 27, 9 AM $ 0.0000617
+0.00%
$ 121,788 $ 37
May 27, 8 AM $ 0.0000617
+0.00%
$ 121,788 $ 37
May 27, 7 AM $ 0.0000617
+0.00%
$ 121,788 $ 37
May 27, 6 AM $ 0.0000617
+0.00%
$ 121,788 $ 37
May 27, 5 AM $ 0.0000617
+0.00%
$ 121,788 $ 37