Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 PM $0.0000528
+0.00%
$104,128 $45
Aug 23, 6 PM $0.0000528
+0.00%
$104,128 $45
Aug 23, 5 PM $0.0000528
+0.00%
$104,128 $45
Aug 23, 4 PM $0.0000528
+0.00%
$104,128 $45
Aug 23, 3 PM $0.0000528
+0.00%
$104,128 $45
Aug 23, 2 PM $0.0000528
+0.00%
$104,128 $45
Aug 23, 1 PM $0.0000528
+0.00%
$104,128 $45
Aug 23, 12 PM $0.0000528
+0.00%
$104,128 $45
Aug 23, 11 AM $0.0000528
+0.00%
$104,128 $45
Aug 23, 10 AM $0.0000528
+0.00%
$104,128 $45
Aug 23, 9 AM $0.0000528
+0.00%
$104,128 $47
Aug 23, 8 AM $0.0000528
+0.00%
$104,128 $47
Aug 23, 7 AM $0.0000528
+0.00%
$104,128 $47
Aug 23, 6 AM $0.0000528
+0.00%
$104,128 $47
Aug 23, 5 AM $0.0000528
-2.96%
$104,128 $44
Aug 23, 4 AM $0.0000544
+0.00%
$107,304 $19
Aug 23, 3 AM $0.0000544
+0.00%
$107,304 $19
Aug 23, 2 AM $0.0000544
+0.00%
$107,304 $19
Aug 23, 1 AM $0.0000544
+0.00%
$107,304 $19
Aug 23, 12 AM $0.0000544
+0.00%
$107,304 $20
Aug 22, 11 PM $0.0000544
+0.00%
$107,304 $20
Aug 22, 10 PM $0.0000544
+0.00%
$107,304 $115
Aug 22, 9 PM $0.0000544
+0.00%
$107,304 $160
Aug 22, 8 PM $0.0000544
+0.00%
$107,304 $196
Aug 22, 7 PM $0.0000544
+0.00%
$107,304 $212
Aug 22, 6 PM $0.0000544
+0.00%
$107,304 $212
Aug 22, 5 PM $0.0000544
+0.00%
$107,304 $212
Aug 22, 4 PM $0.0000544
+0.00%
$107,304 $212
Aug 22, 3 PM $0.0000544
+0.00%
$107,304 $226
Aug 22, 2 PM $0.0000544
+0.00%
$107,304 $247
Aug 22, 1 PM $0.0000544
+0.00%
$107,304 $283
Aug 22, 12 PM $0.0000544
+0.00%
$107,304 $315
Aug 22, 11 AM $0.0000544
+0.00%
$107,304 $355
Aug 22, 10 AM $0.0000544
-3.85%
$107,304 $403
Aug 22, 9 AM $0.0000566
+0.00%
$111,606 $453
Aug 22, 8 AM $0.0000566
+0.00%
$111,606 $505
Aug 22, 7 AM $0.0000566
+0.00%
$111,606 $533
Aug 22, 6 AM $0.0000566
+0.00%
$111,606 $533
Aug 22, 5 AM $0.0000566
+2.00%
$111,606 $965
Aug 22, 4 AM $0.0000554
+0.00%
$109,416 $948
Aug 22, 3 AM $0.0000554
+0.00%
$109,416 $948
Aug 22, 2 AM $0.0000554
+0.00%
$109,416 $948
Aug 22, 1 AM $0.0000554
+0.37%
$109,416 $948
Aug 22, 12 AM $0.0000552
-0.03%
$109,014 $947
Aug 21, 11 PM $0.0000553
+4.42%
$109,042 $875
Aug 21, 10 PM $0.0000529
+0.11%
$104,483 $433
Aug 21, 9 PM $0.0000529
+0.00%
$104,364 $899
Aug 21, 8 PM $0.0000529
+0.23%
$104,364 $903
Aug 21, 7 PM $0.0000528
+0.00%
$104,128 $903
Aug 21, 6 PM $0.0000528
+0.00%
$104,128 $911