Cook Protocol Historical Data

COOK Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0000617
+0.00%
$ 121,788 $ 37
May 27, 4 AM $ 0.0000617
+0.00%
$ 121,788 $ 37
May 27, 3 AM $ 0.0000617
+0.00%
$ 121,788 $ 37
May 27, 2 AM $ 0.0000617
+0.00%
$ 121,788 $ 37
May 27, 1 AM $ 0.0000617
-2.36%
$ 121,788 $ 37
May 27, 12 AM $ 0.0000632
+0.00%
$ 124,728 $ 21
May 26, 11 PM $ 0.0000632
+0.00%
$ 124,728 $ 28
May 26, 10 PM $ 0.0000632
+0.00%
$ 124,728 $ 28
May 26, 9 PM $ 0.0000632
+0.00%
$ 124,728 $ 28
May 26, 8 PM $ 0.0000632
+0.00%
$ 124,728 $ 28
May 26, 7 PM $ 0.0000632
+0.00%
$ 124,728 $ 28
May 26, 6 PM $ 0.0000632
+0.00%
$ 124,728 $ 28
May 26, 5 PM $ 0.0000632
-1.23%
$ 124,728 $ 28
May 26, 4 PM $ 0.000064
+0.00%
$ 126,287 $ 7
May 26, 3 PM $ 0.000064
+0.00%
$ 126,287 $ 7
May 26, 2 PM $ 0.000064
+0.00%
$ 126,287 $ 7
May 26, 1 PM $ 0.000064
+0.00%
$ 126,287 $ 440
May 26, 12 PM $ 0.000064
+0.00%
$ 126,287 $ 484
May 26, 11 AM $ 0.000064
+0.00%
$ 126,287 $ 546
May 26, 10 AM $ 0.000064
+0.00%
$ 126,287 $ 594
May 26, 9 AM $ 0.000064
+0.00%
$ 126,287 $ 642
May 26, 8 AM $ 0.000064
+0.00%
$ 126,287 $ 697
May 26, 7 AM $ 0.000064
+0.00%
$ 126,287 $ 756
May 26, 6 AM $ 0.000064
+0.00%
$ 126,287 $ 804
May 26, 5 AM $ 0.000064
+0.00%
$ 126,287 $ 856
May 26, 4 AM $ 0.000064
+0.00%
$ 126,287 $ 912
May 26, 3 AM $ 0.000064
+0.00%
$ 126,287 $ 967
May 26, 2 AM $ 0.000064
+0.00%
$ 126,287 $ 1,086
May 26, 1 AM $ 0.000064
+0.00%
$ 126,287 $ 1,738
May 26, 12 AM $ 0.000064
+0.05%
$ 126,287 $ 1,738
May 25, 11 PM $ 0.000064
+0.00%
$ 126,228 $ 1,731
May 25, 10 PM $ 0.000064
+0.00%
$ 126,228 $ 1,731
May 25, 9 PM $ 0.000064
+0.00%
$ 126,228 $ 2,107
May 25, 8 PM $ 0.000064
+0.00%
$ 126,228 $ 2,107
May 25, 7 PM $ 0.000064
+0.00%
$ 126,228 $ 2,107
May 25, 6 PM $ 0.000064
+0.00%
$ 126,228 $ 2,107
May 25, 5 PM $ 0.000064
-0.19%
$ 126,228 $ 2,107
May 25, 4 PM $ 0.0000641
+0.19%
$ 126,465 $ 2,107
May 25, 3 PM $ 0.000064
-0.14%
$ 126,228 $ 1,950
May 25, 2 PM $ 0.0000641
+0.14%
$ 126,403 $ 1,950
May 25, 1 PM $ 0.000064
-2.85%
$ 126,228 $ 1,500
May 25, 12 PM $ 0.0000658
-3.12%
$ 129,937 $ 1,456
May 25, 11 AM $ 0.000068
+0.00%
$ 134,121 $ 1,394
May 25, 10 AM $ 0.000068
+0.61%
$ 134,121 $ 1,346
May 25, 9 AM $ 0.0000676
+0.02%
$ 133,312 $ 1,298
May 25, 8 AM $ 0.0000675
-0.62%
$ 133,288 $ 1,260
May 25, 7 AM $ 0.000068
+0.00%
$ 134,121 $ 1,184
May 25, 6 AM $ 0.000068
+0.00%
$ 134,121 $ 1,136
May 25, 5 AM $ 0.000068
+0.90%
$ 134,121 $ 1,084
May 25, 4 AM $ 0.0000674
-0.05%
$ 132,924 $ 1,029