Cook Protocol Historical Data

COOK Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000068
+0.90%
$ 134,121 $ 1,084
May 25, 4 AM $ 0.0000674
-0.05%
$ 132,924 $ 1,029
May 25, 3 AM $ 0.0000674
-0.50%
$ 132,987 $ 947
May 25, 2 AM $ 0.0000677
+7.04%
$ 133,661 $ 699
May 25, 1 AM $ 0.0000633
+0.00%
$ 124,866 $ 17
May 25, 12 AM $ 0.0000633
+0.00%
$ 124,866 $ 17
May 24, 11 PM $ 0.0000633
+0.00%
$ 124,866 $ 36
May 24, 10 PM $ 0.0000633
+0.00%
$ 124,866 $ 93
May 24, 9 PM $ 0.0000633
+0.00%
$ 124,866 $ 121
May 24, 8 PM $ 0.0000633
+0.00%
$ 124,866 $ 175
May 24, 7 PM $ 0.0000633
+0.00%
$ 124,866 $ 201
May 24, 6 PM $ 0.0000633
+0.00%
$ 124,866 $ 201
May 24, 5 PM $ 0.0000633
+0.00%
$ 124,866 $ 221
May 24, 4 PM $ 0.0000633
+0.00%
$ 124,866 $ 245
May 24, 3 PM $ 0.0000633
+0.00%
$ 124,866 $ 308
May 24, 2 PM $ 0.0000633
+0.00%
$ 124,866 $ 308
May 24, 1 PM $ 0.0000633
+0.00%
$ 124,866 $ 348
May 24, 12 PM $ 0.0000633
+0.00%
$ 124,866 $ 418
May 24, 11 AM $ 0.0000633
+0.00%
$ 124,866 $ 429
May 24, 10 AM $ 0.0000633
+0.00%
$ 124,866 $ 452
May 24, 9 AM $ 0.0000633
-1.05%
$ 124,866 $ 452
May 24, 8 AM $ 0.0000639
+0.00%
$ 126,188 $ 588
May 24, 7 AM $ 0.0000639
+0.00%
$ 126,188 $ 588
May 24, 6 AM $ 0.0000639
+0.00%
$ 126,188 $ 588
May 24, 5 AM $ 0.0000639
+0.00%
$ 126,188 $ 588
May 24, 4 AM $ 0.0000639
+0.00%
$ 126,188 $ 588
May 24, 3 AM $ 0.0000639
+0.00%
$ 126,188 $ 588
May 24, 2 AM $ 0.0000639
+0.00%
$ 126,188 $ 593
May 24, 1 AM $ 0.0000639
+0.00%
$ 126,188 $ 593
May 24, 12 AM $ 0.0000639
-0.28%
$ 126,188 $ 615
May 23, 11 PM $ 0.0000641
+0.00%
$ 126,543 $ 596
May 23, 10 PM $ 0.0000641
+0.00%
$ 126,543 $ 539
May 23, 9 PM $ 0.0000641
+0.25%
$ 126,543 $ 542
May 23, 8 PM $ 0.000064
+0.72%
$ 126,228 $ 516
May 23, 7 PM $ 0.0000635
+0.00%
$ 125,320 $ 526
May 23, 6 PM $ 0.0000635
+0.00%
$ 125,320 $ 628
May 23, 5 PM $ 0.0000635
+3.23%
$ 125,320 $ 608
May 23, 4 PM $ 0.0000615
+0.02%
$ 121,393 $ 588
May 23, 3 PM $ 0.0000615
+0.00%
$ 121,374 $ 525
May 23, 2 PM $ 0.0000615
+0.29%
$ 121,374 $ 525
May 23, 1 PM $ 0.0000613
+0.52%
$ 121,018 $ 505
May 23, 12 PM $ 0.000061
+0.36%
$ 120,387 $ 423
May 23, 11 AM $ 0.0000608
-2.01%
$ 119,953 $ 451
May 23, 10 AM $ 0.000062
+0.00%
$ 122,419 $ 432
May 23, 9 AM $ 0.000062
-2.90%
$ 122,419 $ 1,182
May 23, 8 AM $ 0.0000639
+0.00%
$ 126,070 $ 1,512
May 23, 7 AM $ 0.0000639
+0.00%
$ 126,070 $ 1,558
May 23, 6 AM $ 0.0000639
+0.00%
$ 126,070 $ 1,761
May 23, 5 AM $ 0.0000639
+0.00%
$ 126,070 $ 1,761
May 23, 4 AM $ 0.0000639
+0.00%
$ 126,070 $ 1,761