Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 PM $0.0000528
-1.67%
$104,128 $972
Aug 21, 4 PM $0.0000537
+1.70%
$105,897 $1,028
Aug 21, 3 PM $0.0000528
-0.28%
$104,128 $592
Aug 21, 2 PM $0.0000529
+0.00%
$104,424 $607
Aug 21, 1 PM $0.0000529
-1.50%
$104,424 $979
Aug 21, 12 PM $0.0000537
+1.52%
$106,007 $1,011
Aug 21, 11 AM $0.0000529
+0.00%
$104,424 $637
Aug 21, 10 AM $0.0000529
+0.00%
$104,424 $646
Aug 21, 9 AM $0.0000529
+0.00%
$104,424 $650
Aug 21, 8 AM $0.0000529
+0.23%
$104,424 $655
Aug 21, 7 AM $0.0000528
+0.00%
$104,187 $676
Aug 21, 6 AM $0.0000528
+0.00%
$104,187 $676
Aug 21, 5 AM $0.0000528
+0.00%
$104,187 $676
Aug 21, 4 AM $0.0000528
+0.00%
$104,187 $688
Aug 21, 3 AM $0.0000528
+0.00%
$104,187 $688
Aug 21, 2 AM $0.0000528
+0.00%
$104,187 $1,331
Aug 21, 1 AM $0.0000528
+0.00%
$104,187 $1,363
Aug 21, 12 AM $0.0000528
-1.32%
$104,187 $1,387
Aug 20, 11 PM $0.0000535
+1.11%
$105,583 $1,443
Aug 20, 10 PM $0.0000529
+0.00%
$104,424 $1,558
Aug 20, 9 PM $0.0000529
+0.00%
$104,424 $1,631
Aug 20, 8 PM $0.0000529
-1.44%
$104,424 $1,676
Aug 20, 7 PM $0.0000537
+1.46%
$105,947 $1,722
Aug 20, 6 PM $0.0000529
+0.00%
$104,424 $1,456
Aug 20, 5 PM $0.0000529
+0.00%
$104,424 $1,396
Aug 20, 4 PM $0.0000529
-7.16%
$104,424 $1,340
Aug 20, 3 PM $0.000057
+5.43%
$112,474 $1,281
Aug 20, 2 PM $0.0000541
+1.06%
$106,683 $1,305
Aug 20, 1 PM $0.0000535
+1.12%
$105,568 $1,079
Aug 20, 12 PM $0.0000529
-1.36%
$104,404 $1,019
Aug 20, 11 AM $0.0000536
+1.38%
$105,840 $961
Aug 20, 10 AM $0.0000529
+0.00%
$104,404 $658
Aug 20, 9 AM $0.0000529
+0.00%
$104,404 $602
Aug 20, 8 AM $0.0000529
+0.00%
$104,404 $545
Aug 20, 7 AM $0.0000529
+0.00%
$104,404 $497
Aug 20, 6 AM $0.0000529
+0.00%
$104,404 $497
Aug 20, 5 AM $0.0000529
-2.04%
$104,404 $497
Aug 20, 4 AM $0.000054
+0.00%
$106,574 $490
Aug 20, 3 AM $0.000054
+0.00%
$106,574 $490
Aug 20, 2 AM $0.000054
-0.61%
$106,574 $654
Aug 20, 1 AM $0.0000543
+0.47%
$107,230 $621
Aug 20, 12 AM $0.0000542
+1.35%
$106,989 $537
Aug 19, 11 PM $0.0000535
-2.50%
$105,561 $481
Aug 19, 10 PM $0.0000549
+4.41%
$108,271 $320
Aug 19, 9 PM $0.0000525
+4.04%
$103,693 $228
Aug 19, 8 PM $0.0000505
+4.47%
$99,668 $143
Aug 19, 7 PM $0.0000484
+0.00%
$95,406 $81
Aug 19, 6 PM $0.0000484
+0.00%
$95,406 $81
Aug 19, 5 PM $0.0000484
+0.00%
$95,406 $81
Aug 19, 4 PM $0.0000484
-3.78%
$95,406 $81