Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2024 $0.000341
-7.65%
$673,414 $122,828
Mar 23, 2024 $0.000369
-8.35%
$729,090 $107,255
Mar 22, 2024 $0.000403
-11.81%
$794,877 $109,841
Mar 21, 2024 $0.000456
+4.59%
$900,665 $118,880
Mar 20, 2024 $0.000436
+10.27%
$860,242 $94,605
Mar 19, 2024 $0.000395
-6.36%
$780,069 $84,880
Mar 18, 2024 $0.000422
+1.33%
$832,461 $83,191
Mar 17, 2024 $0.000416
+9.48%
$821,479 $68,422
Mar 16, 2024 $0.00038
-1.32%
$750,174 $73,866
Mar 15, 2024 $0.000385
-0.47%
$760,591 $64,209
Mar 14, 2024 $0.000387
+15.70%
$764,587 $101,335
Mar 13, 2024 $0.000335
-2.93%
$660,515 $57,213
Mar 12, 2024 $0.000345
+3.57%
$680,109 $79,561
Mar 11, 2024 $0.000333
+2.70%
$657,362 $79,439
Mar 10, 2024 $0.000324
-10.26%
$639,851 $76,037
Mar 9, 2024 $0.00036
+1.62%
$710,780 $74,591
Mar 8, 2024 $0.000354
-1.14%
$698,023 $86,137
Mar 7, 2024 $0.000357
+4.99%
$705,385 $70,710
Mar 6, 2024 $0.00034
+0.23%
$670,860 $70,593
Mar 5, 2024 $0.000339
-5.27%
$668,618 $67,805
Mar 4, 2024 $0.000358
+17.49%
$706,025 $116,292
Mar 3, 2024 $0.000304
-0.88%
$600,846 $113,781
Mar 2, 2024 $0.000307
+4.91%
$606,130 $101,620
Mar 1, 2024 $0.000293
+0.75%
$577,738 $78,407
Feb 29, 2024 $0.000291
-2.11%
$574,282 $86,508
Feb 28, 2024 $0.000297
-1.51%
$586,996 $73,481
Feb 27, 2024 $0.000302
-3.98%
$595,055 $47,287
Feb 26, 2024 $0.000314
+16.15%
$619,113 $89,078
Feb 25, 2024 $0.00027
+1.59%
$533,069 $83,336
Feb 24, 2024 $0.000265
+3.17%
$523,658 $89,630
Feb 23, 2024 $0.000257
-8.16%
$507,282 $67,439
Feb 22, 2024 $0.00028
+0.82%
$552,373 $59,896
Feb 21, 2024 $0.000278
-9.46%
$547,964 $54,446
Feb 20, 2024 $0.000306
-1.26%
$603,784 $68,844
Feb 19, 2024 $0.00031
+10.20%
$611,508 $57,319
Feb 18, 2024 $0.000281
+2.63%
$555,463 $35,535
Feb 17, 2024 $0.000274
+3.57%
$541,329 $43,755
Feb 16, 2024 $0.000264
-5.07%
$521,017 $35,898
Feb 15, 2024 $0.000278
+2.81%
$548,870 $35,142
Feb 14, 2024 $0.000271
+9.33%
$533,936 $49,134
Feb 13, 2024 $0.000248
+6.29%
$488,708 $64,836
Feb 12, 2024 $0.000233
+4.11%
$460,171 $61,388
Feb 11, 2024 $0.000224
-1.07%
$442,081 $54,965
Feb 10, 2024 $0.000226
-3.32%
$446,879 $60,178
Feb 9, 2024 $0.000235
-2.07%
$462,864 $58,818
Feb 8, 2024 $0.00024
-6.25%
$472,615 $67,168
Feb 7, 2024 $0.000256
+1.62%
$504,398 $56,635
Feb 6, 2024 $0.000252
-7.56%
$497,143 $57,608
Feb 5, 2024 $0.000272
-11.98%
$537,619 $71,034
Feb 4, 2024 $0.00031
-2.01%
$611,036 $55,555