Cook Protocol Historical Data

COOK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000082
-0.21%
$ 161,805 $ 9,115
Mar 17, 7 PM $ 0.0000822
+0.00%
$ 162,141 $ 9,280
Mar 17, 6 PM $ 0.0000822
+0.21%
$ 162,141 $ 9,212
Mar 17, 5 PM $ 0.000082
+0.00%
$ 161,805 $ 9,239
Mar 17, 4 PM $ 0.000082
+0.00%
$ 161,805 $ 9,293
Mar 17, 3 PM $ 0.000082
+0.00%
$ 161,805 $ 9,245
Mar 17, 2 PM $ 0.000082
+0.00%
$ 161,805 $ 9,319
Mar 17, 1 PM $ 0.000082
+0.00%
$ 161,805 $ 9,311
Mar 17, 12 PM $ 0.000082
+0.00%
$ 161,805 $ 9,376
Mar 17, 11 AM $ 0.000082
+0.00%
$ 161,805 $ 9,355
Mar 17, 10 AM $ 0.000082
+0.00%
$ 161,805 $ 9,431
Mar 17, 9 AM $ 0.000082
-0.21%
$ 161,805 $ 9,428
Mar 17, 8 AM $ 0.0000822
+0.00%
$ 162,141 $ 9,429
Mar 17, 7 AM $ 0.0000822
+0.21%
$ 162,141 $ 9,397
Mar 17, 6 AM $ 0.000082
-0.21%
$ 161,805 $ 9,352
Mar 17, 5 AM $ 0.0000822
+0.00%
$ 162,141 $ 9,338
Mar 17, 4 AM $ 0.0000822
-1.83%
$ 162,141 $ 9,394
Mar 17, 3 AM $ 0.0000837
-0.21%
$ 165,160 $ 9,484
Mar 17, 2 AM $ 0.0000839
+0.00%
$ 165,515 $ 9,565
Mar 17, 1 AM $ 0.0000839
+0.22%
$ 165,515 $ 9,488
Mar 17, 12 AM $ 0.0000839
+0.22%
$ 165,515 $ 9,555
Mar 16, 11 PM $ 0.0000837
+0.47%
$ 165,160 $ 9,526
Mar 16, 10 PM $ 0.0000833
-1.75%
$ 164,390 $ 9,486
Mar 16, 9 PM $ 0.0000848
+1.47%
$ 167,310 $ 9,564
Mar 16, 8 PM $ 0.0000836
+0.20%
$ 164,883 $ 9,544
Mar 16, 7 PM $ 0.0000834
+2.80%
$ 164,548 $ 9,280
Mar 16, 6 PM $ 0.0000811
-0.22%
$ 160,069 $ 9,311
Mar 16, 5 PM $ 0.0000813
+1.07%
$ 160,424 $ 9,331
Mar 16, 4 PM $ 0.0000803
-0.21%
$ 158,391 $ 9,359
Mar 16, 3 PM $ 0.0000804
+1.12%
$ 158,727 $ 9,365
Mar 16, 2 PM $ 0.0000795
-0.21%
$ 156,971 $ 9,279
Mar 16, 1 PM $ 0.0000797
+0.00%
$ 157,306 $ 9,344
Mar 16, 12 PM $ 0.0000797
+3.37%
$ 157,306 $ 9,322
Mar 16, 11 AM $ 0.0000771
+0.22%
$ 152,176 $ 9,311
Mar 16, 10 AM $ 0.0000769
+0.00%
$ 151,840 $ 9,223
Mar 16, 9 AM $ 0.0000769
-0.22%
$ 151,840 $ 9,144
Mar 16, 8 AM $ 0.0000771
+0.00%
$ 152,176 $ 9,139
Mar 16, 7 AM $ 0.0000771
+0.00%
$ 152,176 $ 9,119
Mar 16, 6 AM $ 0.0000771
+0.22%
$ 152,176 $ 9,148
Mar 16, 5 AM $ 0.0000769
-0.22%
$ 151,840 $ 9,098
Mar 16, 4 AM $ 0.0000771
+0.22%
$ 152,176 $ 9,091
Mar 16, 3 AM $ 0.0000769
+4.08%
$ 151,840 $ 9,060
Mar 16, 2 AM $ 0.0000739
+0.00%
$ 145,881 $ 8,925
Mar 16, 1 AM $ 0.0000739
+0.00%
$ 145,881 $ 8,962
Mar 16, 12 AM $ 0.0000739
-0.22%
$ 145,881 $ 8,900
Mar 15, 11 PM $ 0.0000741
+0.22%
$ 146,197 $ 8,926
Mar 15, 10 PM $ 0.0000739
-0.22%
$ 145,881 $ 8,964
Mar 15, 9 PM $ 0.0000741
+0.00%
$ 146,197 $ 8,972
Mar 15, 8 PM $ 0.0000741
+0.00%
$ 146,197 $ 8,950
Mar 15, 7 PM $ 0.0000741
+0.22%
$ 146,197 $ 9,141