Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 PM $0.0000484
-3.78%
$95,406 $81
Aug 19, 3 PM $0.0000503
+6.76%
$99,155 $71
Aug 19, 2 PM $0.0000471
+0.23%
$92,880 $10
Aug 19, 1 PM $0.000047
+0.00%
$92,663 $6
Aug 19, 12 PM $0.000047
+0.00%
$92,663 $42
Aug 19, 11 AM $0.000047
+0.00%
$92,663 $94
Aug 19, 10 AM $0.000047
+0.00%
$92,663 $115
Aug 19, 9 AM $0.000047
+0.00%
$92,663 $127
Aug 19, 8 AM $0.000047
+0.00%
$92,663 $138
Aug 19, 7 AM $0.000047
+0.00%
$92,663 $217
Aug 19, 6 AM $0.000047
+0.00%
$92,663 $241
Aug 19, 5 AM $0.000047
-0.25%
$92,663 $241
Aug 19, 4 AM $0.0000471
+0.00%
$92,900 $344
Aug 19, 3 AM $0.0000471
+0.00%
$92,900 $348
Aug 19, 2 AM $0.0000471
+0.00%
$92,900 $348
Aug 19, 1 AM $0.0000471
+0.00%
$92,900 $348
Aug 19, 12 AM $0.0000471
+0.00%
$92,900 $348
Aug 18, 11 PM $0.0000471
+0.00%
$92,900 $348
Aug 18, 10 PM $0.0000471
+0.00%
$92,900 $392
Aug 18, 9 PM $0.0000471
+0.00%
$92,900 $460
Aug 18, 8 PM $0.0000471
+0.00%
$92,900 $520
Aug 18, 7 PM $0.0000471
+0.00%
$92,900 $656
Aug 18, 6 PM $0.0000471
+0.00%
$92,900 $1,392
Aug 18, 5 PM $0.0000471
+0.00%
$92,900 $1,456
Aug 18, 4 PM $0.0000471
+0.00%
$92,900 $1,520
Aug 18, 3 PM $0.0000471
+0.00%
$92,900 $1,580
Aug 18, 2 PM $0.0000471
-0.37%
$92,900 $1,624
Aug 18, 1 PM $0.0000473
+0.37%
$93,240 $1,668
Aug 18, 12 PM $0.0000471
-0.73%
$92,900 $1,530
Aug 18, 11 AM $0.0000474
+0.73%
$93,581 $1,541
Aug 18, 10 AM $0.0000471
-0.25%
$92,900 $1,053
Aug 18, 9 AM $0.0000472
+0.98%
$93,137 $1,041
Aug 18, 8 AM $0.0000467
+1.10%
$92,229 $1,030
Aug 18, 7 AM $0.0000462
+2.62%
$91,223 $952
Aug 18, 6 AM $0.000045
+0.00%
$88,894 $928
Aug 18, 5 AM $0.000045
-5.18%
$88,894 $928
Aug 18, 4 AM $0.0000475
+0.00%
$93,748 $818
Aug 18, 3 AM $0.0000475
+0.00%
$93,748 $1,094
Aug 18, 2 AM $0.0000475
+0.00%
$93,748 $1,094
Aug 18, 1 AM $0.0000475
+0.00%
$93,748 $1,094
Aug 18, 12 AM $0.0000475
-0.75%
$93,748 $1,097
Aug 17, 11 PM $0.0000479
+0.75%
$94,452 $1,097
Aug 17, 10 PM $0.0000475
+0.00%
$93,748 $938
Aug 17, 9 PM $0.0000475
-1.01%
$93,748 $874
Aug 17, 8 PM $0.000048
-1.75%
$94,704 $810
Aug 17, 7 PM $0.0000489
+0.59%
$96,392 $586
Aug 17, 6 PM $0.0000486
+0.44%
$95,823 $464
Aug 17, 5 PM $0.0000484
-0.90%
$95,406 $326
Aug 17, 4 PM $0.000049
+0.70%
$96,610 $262
Aug 17, 3 PM $0.0000486
-0.37%
$95,939 $202