Cook Protocol Historical Data

COOK Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0000639
+0.00%
$ 126,070 $ 1,761
May 23, 3 AM $ 0.0000639
+1.08%
$ 126,070 $ 1,761
May 23, 2 AM $ 0.0000632
+0.05%
$ 124,728 $ 1,776
May 23, 1 AM $ 0.0000632
-4.36%
$ 124,668 $ 1,793
May 23, 12 AM $ 0.0000661
+0.00%
$ 130,352 $ 1,732
May 22, 11 PM $ 0.0000661
+0.00%
$ 130,352 $ 1,746
May 22, 10 PM $ 0.0000661
+3.97%
$ 130,352 $ 1,758
May 22, 9 PM $ 0.0000635
-3.68%
$ 125,379 $ 1,770
May 22, 8 PM $ 0.000066
+2.78%
$ 130,173 $ 1,778
May 22, 7 PM $ 0.0000642
-3.87%
$ 126,650 $ 1,762
May 22, 6 PM $ 0.0000668
+0.00%
$ 131,753 $ 1,578
May 22, 5 PM $ 0.0000668
-1.84%
$ 131,753 $ 1,578
May 22, 4 PM $ 0.000068
+0.00%
$ 134,219 $ 1,574
May 22, 3 PM $ 0.000068
+0.00%
$ 134,219 $ 1,574
May 22, 2 PM $ 0.000068
+0.34%
$ 134,219 $ 1,686
May 22, 1 PM $ 0.0000666
+0.00%
$ 131,457 $ 1,721
May 22, 12 PM $ 0.0000666
+0.05%
$ 131,457 $ 1,836
May 22, 11 AM $ 0.0000653
+0.21%
$ 128,793 $ 1,833
May 22, 10 AM $ 0.0000651
-2.10%
$ 128,517 $ 1,888
May 22, 9 AM $ 0.0000643
+0.00%
$ 126,859 $ 678
May 22, 8 AM $ 0.0000643
-1.99%
$ 126,859 $ 654
May 22, 7 AM $ 0.0000656
-2.17%
$ 129,439 $ 608
May 22, 6 AM $ 0.000067
+0.00%
$ 132,305 $ 521
May 22, 5 AM $ 0.000067
+0.43%
$ 132,305 $ 521
May 22, 4 AM $ 0.0000668
-0.43%
$ 131,738 $ 521
May 22, 3 AM $ 0.000067
+0.00%
$ 132,305 $ 475
May 22, 2 AM $ 0.000067
+0.00%
$ 132,305 $ 456
May 22, 1 AM $ 0.000067
+0.00%
$ 132,305 $ 439
May 22, 12 AM $ 0.000067
+0.00%
$ 132,305 $ 439
May 21, 11 PM $ 0.000067
+0.00%
$ 132,305 $ 425
May 21, 10 PM $ 0.000067
+4.23%
$ 132,305 $ 413
May 21, 9 PM $ 0.0000643
-0.02%
$ 126,938 $ 375
May 21, 8 PM $ 0.0000643
-5.62%
$ 126,958 $ 362
May 21, 7 PM $ 0.0000682
+0.00%
$ 134,515 $ 342
May 21, 6 PM $ 0.0000682
+0.00%
$ 134,515 $ 342
May 21, 5 PM $ 0.0000682
+0.47%
$ 134,515 $ 342
May 21, 4 PM $ 0.0000679
-0.01%
$ 133,892 $ 342
May 21, 3 PM $ 0.0000679
-0.45%
$ 133,910 $ 352
May 21, 2 PM $ 0.0000643
+0.00%
$ 126,839 $ 215
May 21, 1 PM $ 0.0000643
-5.82%
$ 126,839 $ 170
May 21, 12 PM $ 0.0000643
-5.07%
$ 126,839 $ 175
May 21, 11 AM $ 0.0000677
+2.40%
$ 133,608 $ 154
May 21, 10 AM $ 0.0000661
+0.00%
$ 130,470 $ 91
May 21, 9 AM $ 0.0000661
+0.00%
$ 130,470 $ 91
May 21, 8 AM $ 0.0000661
+0.00%
$ 130,470 $ 116
May 21, 7 AM $ 0.0000661
+0.00%
$ 130,470 $ 116
May 21, 6 AM $ 0.0000661
+0.00%
$ 130,470 $ 116
May 21, 5 AM $ 0.0000661
+0.00%
$ 130,470 $ 120
May 21, 4 AM $ 0.0000661
-0.23%
$ 130,470 $ 120
May 21, 3 AM $ 0.0000663
-0.44%
$ 130,766 $ 109