Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $0.0000486
-0.37%
$95,939 $202
Aug 17, 2 PM $0.0000488
-0.69%
$96,294 $158
Aug 17, 1 PM $0.0000491
+0.68%
$96,965 $114
Aug 17, 12 PM $0.0000488
-1.01%
$96,314 $96
Aug 17, 11 AM $0.0000493
+0.00%
$97,300 $33
Aug 17, 10 AM $0.0000493
+0.00%
$97,300 $3
Aug 17, 9 AM $0.0000493
+0.00%
$97,300 $3
Aug 17, 8 AM $0.0000493
+0.00%
$97,300 $3
Aug 17, 7 AM $0.0000493
+0.00%
$97,300 $3
Aug 17, 6 AM $0.0000493
+0.00%
$97,300 $3
Aug 17, 5 AM $0.0000493
+0.00%
$97,300 $3
Aug 17, 4 AM $0.0000493
+0.00%
$97,300 $3
Aug 17, 3 AM $0.0000493
+0.00%
$97,300 $3
Aug 17, 2 AM $0.0000493
+0.00%
$97,300 $3
Aug 17, 1 AM $0.0000493
-0.28%
$97,300 $3
Aug 17, 12 AM $0.0000495
+0.00%
$97,576 $12
Aug 16, 11 PM $0.0000495
+0.00%
$97,576 $64
Aug 16, 10 PM $0.0000495
+0.00%
$97,576 $112
Aug 16, 9 PM $0.0000495
+0.00%
$97,576 $418
Aug 16, 8 PM $0.0000495
+0.00%
$97,576 $470
Aug 16, 7 PM $0.0000495
+0.00%
$97,576 $514
Aug 16, 6 PM $0.0000495
+0.00%
$97,576 $514
Aug 16, 5 PM $0.0000495
-1.11%
$97,576 $514
Aug 16, 4 PM $0.00005
+1.13%
$98,675 $514
Aug 16, 3 PM $0.0000495
+0.00%
$97,576 $261
Aug 16, 2 PM $0.0000495
+0.00%
$97,576 $261
Aug 16, 1 PM $0.0000495
+0.00%
$97,576 $262
Aug 16, 12 PM $0.0000495
+0.00%
$97,576 $262
Aug 16, 11 AM $0.0000495
+0.00%
$97,576 $262
Aug 16, 10 AM $0.0000495
+0.00%
$97,576 $262
Aug 16, 9 AM $0.0000495
+0.00%
$97,576 $262
Aug 16, 8 AM $0.0000495
+0.00%
$97,576 $270
Aug 16, 7 AM $0.0000495
+0.00%
$97,576 $441
Aug 16, 6 AM $0.0000495
+0.00%
$97,576 $710
Aug 16, 5 AM $0.0000495
+0.00%
$97,576 $710
Aug 16, 4 AM $0.0000495
+0.00%
$97,576 $710
Aug 16, 3 AM $0.0000495
+0.00%
$97,576 $712
Aug 16, 2 AM $0.0000495
-0.78%
$97,576 $735
Aug 16, 1 AM $0.0000498
+0.54%
$98,342 $735
Aug 16, 12 AM $0.0000496
+0.00%
$97,813 $601
Aug 15, 11 PM $0.0000496
-0.99%
$97,813 $549
Aug 15, 10 PM $0.0000501
+0.33%
$98,789 $501
Aug 15, 9 PM $0.0000499
+0.00%
$98,464 $301
Aug 15, 8 PM $0.0000499
+0.02%
$98,464 $249
Aug 15, 7 PM $0.0000499
+0.00%
$98,445 $297
Aug 15, 6 PM $0.0000499
+0.00%
$98,445 $297
Aug 15, 5 PM $0.0000499
+0.00%
$98,445 $297
Aug 15, 4 PM $0.0000499
+0.00%
$98,445 $297
Aug 15, 3 PM $0.0000499
-1.10%
$98,445 $313
Aug 15, 2 PM $0.0000504
+1.09%
$99,541 $313