Cook Protocol Historical Data

COOK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0000741
+0.00%
$ 146,197 $ 8,950
Mar 15, 7 PM $ 0.0000741
+0.22%
$ 146,197 $ 9,141
Mar 15, 6 PM $ 0.0000739
+1.66%
$ 145,881 $ 9,109
Mar 15, 5 PM $ 0.0000727
-0.95%
$ 143,494 $ 9,102
Mar 15, 4 PM $ 0.0000734
+0.00%
$ 144,875 $ 9,005
Mar 15, 3 PM $ 0.0000734
+0.00%
$ 144,875 $ 9,027
Mar 15, 2 PM $ 0.0000734
+0.00%
$ 144,875 $ 9,141
Mar 15, 1 PM $ 0.0000734
-0.27%
$ 144,875 $ 9,065
Mar 15, 12 PM $ 0.0000736
+0.00%
$ 145,269 $ 8,921
Mar 15, 11 AM $ 0.0000736
-0.22%
$ 145,269 $ 8,920
Mar 15, 10 AM $ 0.0000738
+0.22%
$ 145,585 $ 8,942
Mar 15, 9 AM $ 0.0000736
+0.00%
$ 145,269 $ 8,936
Mar 15, 8 AM $ 0.0000736
-0.22%
$ 145,269 $ 9,076
Mar 15, 7 AM $ 0.0000738
+0.00%
$ 145,585 $ 9,029
Mar 15, 6 AM $ 0.0000738
+0.00%
$ 145,585 $ 9,119
Mar 15, 5 AM $ 0.0000738
+0.96%
$ 145,585 $ 9,140
Mar 15, 4 AM $ 0.0000731
+0.00%
$ 144,204 $ 9,174
Mar 15, 3 AM $ 0.0000731
+0.00%
$ 144,204 $ 9,155
Mar 15, 2 AM $ 0.0000731
+0.22%
$ 144,204 $ 9,117
Mar 15, 1 AM $ 0.0000729
-0.22%
$ 143,888 $ 9,022
Mar 15, 12 AM $ 0.0000731
+0.00%
$ 144,204 $ 9,055
Mar 14, 11 PM $ 0.0000731
+0.00%
$ 144,204 $ 8,987
Mar 14, 10 PM $ 0.0000731
+0.00%
$ 144,204 $ 8,979
Mar 14, 9 PM $ 0.0000731
+0.00%
$ 144,204 $ 8,905
Mar 14, 8 PM $ 0.0000731
+0.22%
$ 144,204 $ 8,917
Mar 14, 7 PM $ 0.0000729
-0.22%
$ 143,888 $ 8,865
Mar 14, 6 PM $ 0.0000731
+0.00%
$ 144,204 $ 8,778
Mar 14, 5 PM $ 0.0000731
+0.00%
$ 144,204 $ 8,864
Mar 14, 4 PM $ 0.0000731
+0.22%
$ 144,204 $ 8,860
Mar 14, 3 PM $ 0.0000729
-0.22%
$ 143,888 $ 8,816
Mar 14, 2 PM $ 0.0000731
+0.00%
$ 144,204 $ 8,760
Mar 14, 1 PM $ 0.0000731
+0.00%
$ 144,204 $ 8,790
Mar 14, 12 PM $ 0.0000731
+0.00%
$ 144,204 $ 8,803
Mar 14, 11 AM $ 0.0000731
+0.22%
$ 144,204 $ 8,893
Mar 14, 10 AM $ 0.0000729
+0.00%
$ 143,888 $ 8,858
Mar 14, 9 AM $ 0.0000729
-0.22%
$ 143,888 $ 8,969
Mar 14, 8 AM $ 0.0000731
+0.22%
$ 144,204 $ 8,890
Mar 14, 7 AM $ 0.0000729
-0.22%
$ 143,888 $ 8,963
Mar 14, 6 AM $ 0.0000731
-1.18%
$ 144,204 $ 8,922
Mar 14, 5 AM $ 0.0000739
+0.00%
$ 145,921 $ 8,967
Mar 14, 4 AM $ 0.0000739
+0.00%
$ 145,921 $ 8,913
Mar 14, 3 AM $ 0.0000739
-0.22%
$ 145,921 $ 8,984
Mar 14, 2 AM $ 0.0000741
+0.00%
$ 146,236 $ 9,127
Mar 14, 1 AM $ 0.0000741
+0.22%
$ 146,236 $ 9,166
Mar 14, 12 AM $ 0.0000739
-0.22%
$ 145,921 $ 9,151
Mar 13, 11 PM $ 0.0000741
+0.22%
$ 146,236 $ 9,231
Mar 13, 10 PM $ 0.0000739
+0.00%
$ 145,921 $ 9,253
Mar 13, 9 PM $ 0.0000739
-0.22%
$ 145,921 $ 9,252
Mar 13, 8 PM $ 0.0000741
+0.22%
$ 146,236 $ 9,299
Mar 13, 7 PM $ 0.0000739
-0.22%
$ 145,921 $ 9,315