Cook Protocol Historical Data

COOK Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0000663
-0.44%
$ 130,766 $ 109
May 21, 2 AM $ 0.0000666
+0.00%
$ 131,338 $ 112
May 21, 1 AM $ 0.0000666
+0.00%
$ 131,338 $ 112
May 21, 12 AM $ 0.0000666
+0.00%
$ 131,338 $ 112
May 20, 11 PM $ 0.0000666
+0.00%
$ 131,338 $ 116
May 20, 10 PM $ 0.0000666
+0.00%
$ 131,338 $ 152
May 20, 9 PM $ 0.0000666
+0.00%
$ 131,338 $ 156
May 20, 8 PM $ 0.0000666
+0.00%
$ 131,338 $ 160
May 20, 7 PM $ 0.0000666
+0.00%
$ 131,338 $ 168
May 20, 6 PM $ 0.0000666
+0.00%
$ 131,338 $ 168
May 20, 5 PM $ 0.0000666
+0.00%
$ 131,338 $ 172
May 20, 4 PM $ 0.0000666
+1.11%
$ 131,338 $ 180
May 20, 3 PM $ 0.0000658
-0.87%
$ 129,898 $ 213
May 20, 2 PM $ 0.0000664
+0.00%
$ 131,042 $ 233
May 20, 1 PM $ 0.0000664
+5.05%
$ 131,042 $ 266
May 20, 12 PM $ 0.0000632
+0.00%
$ 124,748 $ 589
May 20, 11 AM $ 0.0000632
+0.00%
$ 124,748 $ 651
May 20, 10 AM $ 0.0000632
+0.00%
$ 124,748 $ 778
May 20, 9 AM $ 0.0000632
-1.31%
$ 124,748 $ 979
May 20, 8 AM $ 0.0000641
-0.03%
$ 126,404 $ 1,047
May 20, 7 AM $ 0.0000641
-0.16%
$ 126,444 $ 1,258
May 20, 6 AM $ 0.0000642
+0.00%
$ 126,642 $ 1,051
May 20, 5 AM $ 0.0000642
+0.00%
$ 126,642 $ 1,047
May 20, 4 AM $ 0.0000642
+0.00%
$ 126,642 $ 1,394
May 20, 3 AM $ 0.0000642
+0.00%
$ 126,642 $ 1,394
May 20, 2 AM $ 0.0000642
+0.00%
$ 126,642 $ 1,390
May 20, 1 AM $ 0.0000642
+0.00%
$ 126,642 $ 1,390
May 20, 12 AM $ 0.0000642
+0.27%
$ 126,642 $ 1,390
May 19, 11 PM $ 0.000064
-0.55%
$ 126,304 $ 1,386
May 19, 10 PM $ 0.0000644
+0.00%
$ 126,997 $ 1,004
May 19, 9 PM $ 0.0000644
+0.00%
$ 126,997 $ 1,189
May 19, 8 PM $ 0.0000644
+0.00%
$ 126,997 $ 1,185
May 19, 7 PM $ 0.0000644
+0.00%
$ 126,997 $ 1,177
May 19, 6 PM $ 0.0000644
+0.00%
$ 126,997 $ 1,177
May 19, 5 PM $ 0.0000644
+0.26%
$ 126,997 $ 1,173
May 19, 4 PM $ 0.0000642
-0.26%
$ 126,669 $ 1,165
May 19, 3 PM $ 0.0000644
+0.00%
$ 126,997 $ 932
May 19, 2 PM $ 0.0000644
+0.00%
$ 126,997 $ 908
May 19, 1 PM $ 0.0000644
+0.00%
$ 126,997 $ 868
May 19, 12 PM $ 0.0000644
-0.26%
$ 126,997 $ 864
May 19, 11 AM $ 0.000064
-3.00%
$ 126,326 $ 802
May 19, 10 AM $ 0.000068
-0.26%
$ 134,180 $ 712
May 19, 9 AM $ 0.0000682
+6.27%
$ 134,535 $ 478
May 19, 8 AM $ 0.0000654
+3.27%
$ 128,990 $ 250
May 19, 7 AM $ 0.0000633
-0.95%
$ 124,906 $ 170
May 19, 3 AM $ 0.0000662
+0.00%
$ 130,628 $ 10
May 19, 2 AM $ 0.0000662
+0.00%
$ 130,628 $ 10
May 19, 1 AM $ 0.0000662
+0.00%
$ 130,628 $ 96
May 19, 12 AM $ 0.0000662
+0.00%
$ 130,628 $ 136
May 18, 11 PM $ 0.0000662
+0.00%
$ 130,628 $ 189