Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.00063
-13.69%
$1.24 million $308,553
Dec 14, 2023 $0.00073
-9.22%
$1.44 million $567,175
Dec 13, 2023 $0.000804
+183.28%
$1.59 million $649,745
Dec 12, 2023 $0.000284
+27.70%
$560,556 $106,133
Dec 11, 2023 $0.000223
-12.65%
$439,162 $90,921
Dec 10, 2023 $0.000249
+21.46%
$492,156 $78,969
Dec 9, 2023 $0.000205
+4.31%
$405,385 $88,316
Dec 8, 2023 $0.000197
+33.91%
$388,676 $66,729
Dec 7, 2023 $0.000147
+10.87%
$289,651 $59,131
Dec 6, 2023 $0.000132
+7.49%
$261,432 $69,900
Dec 5, 2023 $0.000123
+2.35%
$243,097 $53,596
Dec 4, 2023 $0.00012
-0.79%
$237,338 $51,474
Dec 3, 2023 $0.000122
+12.54%
$240,233 $56,042
Dec 2, 2023 $0.000108
+5.51%
$213,782 $54,266
Dec 1, 2023 $0.000103
-0.23%
$202,773 $56,102
Nov 30, 2023 $0.000103
+0.54%
$202,763 $53,155
Nov 29, 2023 $0.000102
-0.94%
$201,310 $53,600
Nov 28, 2023 $0.000103
+2.92%
$203,543 $63,212
Nov 27, 2023 $0.0001
-2.53%
$197,873 $58,469
Nov 26, 2023 $0.000103
-0.37%
$203,381 $59,511
Nov 25, 2023 $0.000103
-2.44%
$203,735 $68,273
Nov 24, 2023 $0.000106
-5.33%
$208,883 $58,175
Nov 23, 2023 $0.000112
+1.37%
$220,337 $72,927
Nov 22, 2023 $0.00011
+7.08%
$217,113 $61,231
Nov 21, 2023 $0.000103
-2.12%
$202,993 $63,709
Nov 20, 2023 $0.000105
+10.33%
$207,636 $54,191
Nov 19, 2023 $0.0000955
+8.53%
$188,368 $59,105
Nov 18, 2023 $0.0000877
-2.80%
$173,087 $59,337
Nov 17, 2023 $0.0000903
-2.73%
$178,134 $61,223
Nov 16, 2023 $0.0000929
-3.95%
$183,232 $60,709
Nov 15, 2023 $0.0000969
+8.77%
$191,143 $58,830
Nov 14, 2023 $0.0000891
-2.86%
$175,724 $57,756
Nov 13, 2023 $0.0000915
-0.31%
$180,522 $59,785
Nov 12, 2023 $0.0000924
+1.41%
$182,081 $61,396
Nov 11, 2023 $0.000091
+4.54%
$179,646 $53,672
Nov 10, 2023 $0.0000871
+0.23%
$171,866 $59,387
Nov 9, 2023 $0.0000868
+12.16%
$171,277 $57,477
Nov 8, 2023 $0.0000773
+5.78%
$152,617 $60,133
Nov 7, 2023 $0.000073
-5.25%
$144,091 $61,694
Nov 6, 2023 $0.0000773
-0.12%
$152,670 $62,392
Nov 5, 2023 $0.0000772
+3.94%
$152,412 $60,237
Nov 4, 2023 $0.0000741
+6.08%
$146,147 $60,338
Nov 3, 2023 $0.0000697
-1.22%
$137,567 $63,905
Nov 2, 2023 $0.0000705
+2.17%
$139,132 $63,132
Nov 1, 2023 $0.0000691
+0.17%
$136,294 $60,278
Oct 31, 2023 $0.0000688
-0.02%
$135,676 $59,093
Oct 30, 2023 $0.0000689
-3.60%
$135,873 $63,356
Oct 29, 2023 $0.0000711
+3.56%
$140,185 $53,867
Oct 28, 2023 $0.0000686
+2.86%
$135,453 $80,416
Oct 27, 2023 $0.0000666
+1.44%
$131,367 $69,744