Cook Protocol Historical Data

COOK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0000739
-0.22%
$ 145,921 $ 9,315
Mar 13, 6 PM $ 0.0000741
+0.22%
$ 146,236 $ 9,350
Mar 13, 5 PM $ 0.0000739
-0.22%
$ 145,921 $ 9,221
Mar 13, 4 PM $ 0.0000741
+0.00%
$ 146,236 $ 9,277
Mar 13, 3 PM $ 0.0000739
-0.22%
$ 145,921 $ 9,314
Mar 13, 2 PM $ 0.0000741
+0.00%
$ 146,236 $ 9,370
Mar 13, 1 PM $ 0.0000741
+0.00%
$ 146,236 $ 9,444
Mar 13, 12 PM $ 0.0000741
+0.00%
$ 146,236 $ 9,484
Mar 13, 11 AM $ 0.0000741
+0.22%
$ 146,236 $ 9,510
Mar 13, 10 AM $ 0.0000739
-0.22%
$ 145,921 $ 9,541
Mar 13, 9 AM $ 0.0000739
-0.22%
$ 145,921 $ 9,455
Mar 13, 8 AM $ 0.0000741
+0.56%
$ 146,236 $ 9,415
Mar 13, 7 AM $ 0.0000737
+0.00%
$ 145,427 $ 9,371
Mar 13, 6 AM $ 0.0000739
+0.00%
$ 145,743 $ 9,360
Mar 13, 5 AM $ 0.0000739
+0.00%
$ 145,743 $ 9,237
Mar 13, 4 AM $ 0.0000739
+0.22%
$ 145,743 $ 9,317
Mar 13, 3 AM $ 0.0000737
-0.22%
$ 145,427 $ 9,263
Mar 13, 2 AM $ 0.0000737
-0.22%
$ 145,427 $ 9,189
Mar 13, 1 AM $ 0.0000739
+0.22%
$ 145,743 $ 9,151
Mar 13, 12 AM $ 0.0000737
+1.66%
$ 145,427 $ 9,181
Mar 12, 11 PM $ 0.0000725
-0.22%
$ 143,059 $ 9,187
Mar 12, 10 PM $ 0.0000727
-0.47%
$ 143,375 $ 9,064
Mar 12, 9 PM $ 0.000073
-0.63%
$ 144,046 $ 9,094
Mar 12, 8 PM $ 0.0000735
+1.17%
$ 144,954 $ 9,170
Mar 12, 7 PM $ 0.0000726
+0.22%
$ 143,277 $ 9,101
Mar 12, 6 PM $ 0.0000724
-0.22%
$ 142,961 $ 9,111
Mar 12, 5 PM $ 0.0000726
+0.22%
$ 143,277 $ 9,162
Mar 12, 4 PM $ 0.0000724
+0.00%
$ 142,961 $ 9,135
Mar 12, 3 PM $ 0.0000726
+0.00%
$ 143,277 $ 9,069
Mar 12, 2 PM $ 0.0000726
+0.22%
$ 143,277 $ 9,037
Mar 12, 1 PM $ 0.0000724
-0.22%
$ 142,961 $ 8,946
Mar 12, 12 PM $ 0.0000726
+0.22%
$ 143,277 $ 8,938
Mar 12, 11 AM $ 0.0000726
+0.00%
$ 143,277 $ 8,842
Mar 12, 10 AM $ 0.0000726
+0.00%
$ 143,277 $ 8,744
Mar 12, 9 AM $ 0.0000726
+0.22%
$ 143,277 $ 8,715
Mar 12, 8 AM $ 0.0000724
+0.00%
$ 142,961 $ 8,667
Mar 12, 7 AM $ 0.0000724
-0.22%
$ 142,961 $ 8,694
Mar 12, 6 AM $ 0.0000726
+0.22%
$ 143,277 $ 8,723
Mar 12, 5 AM $ 0.0000724
+0.00%
$ 142,961 $ 8,721
Mar 12, 4 AM $ 0.0000724
+0.00%
$ 142,961 $ 8,685
Mar 12, 3 AM $ 0.0000724
+0.00%
$ 142,961 $ 8,657
Mar 12, 2 AM $ 0.0000724
-0.22%
$ 142,961 $ 8,596
Mar 12, 1 AM $ 0.0000726
+0.22%
$ 143,277 $ 8,573
Mar 12, 12 AM $ 0.0000724
+0.00%
$ 142,961 $ 8,600
Mar 11, 11 PM $ 0.0000724
+0.00%
$ 142,961 $ 8,542
Mar 11, 10 PM $ 0.0000724
-0.22%
$ 142,961 $ 8,718
Mar 11, 9 PM $ 0.0000726
+0.00%
$ 143,277 $ 8,649
Mar 11, 8 PM $ 0.0000726
+0.22%
$ 143,277 $ 8,544
Mar 11, 7 PM $ 0.0000724
+0.00%
$ 142,961 $ 8,595
Mar 11, 6 PM $ 0.0000724
-0.22%
$ 142,961 $ 8,587