Cook Protocol Historical Data

COOK Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0000662
+0.00%
$ 130,628 $ 136
May 18, 11 PM $ 0.0000662
+0.00%
$ 130,628 $ 189
May 18, 10 PM $ 0.0000662
+0.00%
$ 130,628 $ 217
May 18, 9 PM $ 0.0000662
+0.00%
$ 130,628 $ 217
May 18, 8 PM $ 0.0000662
+0.00%
$ 130,628 $ 217
May 18, 7 PM $ 0.0000662
+0.00%
$ 130,628 $ 217
May 18, 6 PM $ 0.0000662
+0.00%
$ 130,628 $ 217
May 18, 5 PM $ 0.0000662
+0.00%
$ 130,628 $ 217
May 18, 4 PM $ 0.0000662
+0.00%
$ 130,628 $ 217
May 18, 3 PM $ 0.0000662
+0.00%
$ 130,628 $ 217
May 18, 2 PM $ 0.0000662
+0.00%
$ 130,628 $ 217
May 18, 1 PM $ 0.0000662
+0.00%
$ 130,628 $ 217
May 18, 12 PM $ 0.0000662
+0.00%
$ 130,628 $ 217
May 18, 11 AM $ 0.0000662
+0.00%
$ 130,628 $ 217
May 18, 10 AM $ 0.0000662
+0.00%
$ 130,628 $ 217
May 18, 9 AM $ 0.0000662
+0.00%
$ 130,628 $ 217
May 18, 8 AM $ 0.0000662
+0.00%
$ 130,628 $ 217
May 18, 7 AM $ 0.0000662
+0.00%
$ 130,628 $ 217
May 18, 6 AM $ 0.0000662
+0.00%
$ 130,628 $ 217
May 18, 5 AM $ 0.0000662
+0.00%
$ 130,628 $ 219
May 18, 4 AM $ 0.0000662
+0.00%
$ 130,628 $ 219
May 18, 3 AM $ 0.0000662
+0.00%
$ 130,628 $ 219
May 18, 2 AM $ 0.0000662
+1.25%
$ 130,628 $ 208
May 18, 1 AM $ 0.0000654
-4.97%
$ 129,010 $ 124
May 18, 12 AM $ 0.0000688
+5.88%
$ 135,758 $ 83
May 17, 11 PM $ 0.000065
-0.51%
$ 128,221 $ 30
May 17, 10 PM $ 0.0000653
+0.00%
$ 128,872 $ 1
May 17, 9 PM $ 0.0000653
+0.00%
$ 128,872 $ 1
May 17, 8 PM $ 0.0000653
+0.00%
$ 128,872 $ 1
May 17, 7 PM $ 0.0000653
+0.00%
$ 128,872 $ 1
May 17, 6 PM $ 0.0000653
+0.00%
$ 128,872 $ 1
May 17, 5 PM $ 0.0000653
+0.00%
$ 128,872 $ 1
May 17, 4 PM $ 0.0000653
+0.00%
$ 128,872 $ 1
May 17, 3 PM $ 0.0000653
+0.00%
$ 128,872 $ 1
May 17, 2 PM $ 0.0000653
+0.00%
$ 128,872 $ 1
May 17, 1 PM $ 0.0000653
+0.00%
$ 128,872 $ 1
May 17, 12 PM $ 0.0000653
+0.00%
$ 128,872 $ 1
May 17, 11 AM $ 0.0000653
+0.00%
$ 128,872 $ 1
May 17, 10 AM $ 0.0000653
+0.00%
$ 128,872 $ 1
May 17, 9 AM $ 0.0000653
+0.00%
$ 128,872 $ 1
May 17, 8 AM $ 0.0000653
+0.00%
$ 128,872 $ 1
May 17, 7 AM $ 0.0000653
+0.00%
$ 128,872 $ 1
May 17, 6 AM $ 0.0000653
-1.89%
$ 128,872 $ 10
May 17, 5 AM $ 0.0000666
+0.00%
$ 131,358 $ 8
May 17, 4 AM $ 0.0000666
+0.00%
$ 131,358 $ 8
May 17, 3 AM $ 0.0000666
+0.00%
$ 131,358 $ 8
May 17, 2 AM $ 0.0000666
+0.00%
$ 131,358 $ 8
May 17, 1 AM $ 0.0000666
+0.00%
$ 131,358 $ 8
May 17, 12 AM $ 0.0000666
+0.00%
$ 131,358 $ 8
May 16, 11 PM $ 0.0000666
+0.00%
$ 131,358 $ 8