Cook Protocol Historical Data

COOK Page 19
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:00 PM $ 0.0000658
-0.86%
$ 129,790 $ 78
9:59 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:58 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:57 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:56 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:55 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:54 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:53 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:52 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:51 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:50 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:49 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:48 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:47 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:46 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:45 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:44 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:43 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:42 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:41 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:40 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:39 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:38 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:37 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:36 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:35 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:34 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:33 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:32 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:31 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:30 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:29 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:28 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:27 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:26 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:25 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:24 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:23 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:22 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:21 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:20 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:19 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:18 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:17 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:16 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:15 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:14 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:13 PM $ 0.0000663
+0.00%
$ 130,924 $ 34
9:12 PM $ 0.0000663
+0.00%
$ 130,924 $ 34